2008/08/20 17:05:00*1.6205*1.62037*1.62053*1.62025
2008/08/20 17:10:00*1.62037*1.62103*1.62103*1.62037
2008/08/20 17:15:00*1.62103*1.62109*1.62127*1.62091
2008/08/20 17:20:00*1.62109*1.6208*1.62133*1.6208
2008/08/20 17:25:00*1.6208*1.62067*1.62117*1.62032
2008/08/20 17:30:00*1.62067*1.62045*1.62072*1.6204
2008/08/20 17:35:00*1.62045*1.62081*1.62081*1.62044
2008/08/20 17:40:00*1.62081*1.62065*1.62081*1.6205
2008/08/20 17:45:00*1.62065*1.62009*1.62065*1.61996
2008/08/20 17:50:00*1.62009*1.62005*1.62027*1.61983
2008/08/20 17:55:00*1.62005*1.61986*1.62005*1.6195
2008/08/20 18:00:00*1.61986*1.61991*1.62018*1.61981
2008/08/20 18:05:00*1.61991*1.62015*1.62018*1.61982
2008/08/20 18:10:00*1.62015*1.62015*1.62057*1.62002
2008/08/20 18:15:00*1.62015*1.62015*1.62038*1.62002
2008/08/20 18:25:00*1.62015*1.62015*1.6202*1.62002
2008/08/20 18:30:00*1.62015*1.62015*1.62015*1.62002
2008/08/20 18:35:00*1.62015*1.62044*1.62044*1.61987
2008/08/20 18:40:00*1.62044*1.62029*1.6205*1.62022
2008/08/20 18:45:00*1.62029*1.62028*1.62067*1.62014
2008/08/20 18:50:00*1.62028*1.6202*1.62036*1.6201
2008/08/20 18:55:00*1.6202*1.62017*1.62035*1.62017
2008/08/20 19:00:00*1.62017*1.6202*1.6204*1.62017
2008/08/20 19:05:00*1.6202*1.62035*1.62045*1.6202
2008/08/20 19:10:00*1.62035*1.61999*1.62043*1.61999
2008/08/20 19:15:00*1.61999*1.61995*1.62016*1.61972
2008/08/20 19:20:00*1.61995*1.61965*1.62015*1.61873
2008/08/20 19:25:00*1.61965*1.61965*1.61983*1.61948
2008/08/20 19:30:00*1.61965*1.61958*1.61985*1.61945
2008/08/20 19:35:00*1.61958*1.61935*1.6196*1.6193
2008/08/20 19:40:00*1.61935*1.61952*1.61965*1.61935
2008/08/20 19:45:00*1.61952*1.61958*1.6196*1.6195
2008/08/20 19:50:00*1.61958*1.61995*1.62001*1.61953
2008/08/20 19:55:00*1.61995*1.6199*1.61999*1.61966
2008/08/20 20:00:00*1.6199*1.61987*1.62013*1.6198
2008/08/20 20:05:00*1.61987*1.62009*1.62014*1.61982
2008/08/20 20:10:00*1.62009*1.62012*1.62019*1.62009
2008/08/20 20:15:00*1.62012*1.61993*1.62018*1.61988
2008/08/20 20:20:00*1.61993*1.61912*1.61993*1.61904
2008/08/20 20:25:00*1.61912*1.61971*1.61987*1.61912
2008/08/20 20:30:00*1.61971*1.61974*1.62001*1.61956
2008/08/20 20:35:00*1.61974*1.62013*1.62013*1.61961
2008/08/20 20:40:00*1.62013*1.62025*1.6203*1.61972
2008/08/20 20:45:00*1.62025*1.6206*1.62085*1.62025
2008/08/20 20:50:00*1.6206*1.62095*1.62115*1.6205
2008/08/20 20:55:00*1.62095*1.62056*1.62109*1.62042
2008/08/20 21:00:00*1.62056*1.62051*1.6208*1.62024
2008/08/20 21:05:00*1.62051*1.62063*1.62065*1.6205
2008/08/20 21:10:00*1.62063*1.6204*1.62068*1.62007
2008/08/20 21:15:00*1.6204*1.62039*1.62057*1.6202
2008/08/20 21:20:00*1.62039*1.62032*1.6205*1.61985
2008/08/20 21:25:00*1.62032*1.6203*1.62051*1.61984
2008/08/20 21:30:00*1.6203*1.62024*1.62063*1.62
2008/08/20 21:35:00*1.62024*1.62007*1.6205*1.62
2008/08/20 21:40:00*1.62007*1.62002*1.62014*1.61966
2008/08/20 21:45:00*1.62002*1.6203*1.6206*1.6199
2008/08/20 21:50:00*1.6203*1.62*1.6203*1.62
2008/08/20 21:55:00*1.62*1.6201*1.62013*1.62
2008/08/20 22:00:00*1.6201*1.6201*1.62027*1.61995
2008/08/20 22:05:00*1.6201*1.62037*1.62037*1.62001
2008/08/20 22:10:00*1.62037*1.62055*1.62068*1.62034
2008/08/20 22:15:00*1.62055*1.62044*1.62069*1.62037
2008/08/20 22:20:00*1.62044*1.6203*1.62054*1.61995
2008/08/20 22:25:00*1.6203*1.62024*1.62035*1.6202
2008/08/20 22:30:00*1.62024*1.62035*1.62035*1.6202
2008/08/20 22:35:00*1.62035*1.62022*1.62035*1.6202
2008/08/20 22:40:00*1.62022*1.61991*1.62024*1.6198
2008/08/20 22:45:00*1.61991*1.61986*1.61996*1.6198
2008/08/20 22:50:00*1.61986*1.62002*1.62009*1.6198
2008/08/20 22:55:00*1.62002*1.61988*1.62012*1.61987
2008/08/20 23:00:00*1.61988*1.61994*1.62013*1.61982
2008/08/20 23:05:00*1.61994*1.61984*1.61997*1.6198
2008/08/20 23:10:00*1.61984*1.61988*1.62013*1.61982
2008/08/20 23:15:00*1.61988*1.61984*1.61993*1.61983
2008/08/20 23:20:00*1.61984*1.62002*1.62007*1.61982
2008/08/20 23:25:00*1.62002*1.62019*1.62019*1.62002
2008/08/20 23:30:00*1.62019*1.61994*1.62027*1.61987
2008/08/20 23:35:00*1.61994*1.62013*1.62035*1.61988
2008/08/20 23:40:00*1.62013*1.62014*1.62014*1.62
2008/08/20 23:45:00*1.62014*1.62015*1.62028*1.62001
2008/08/20 23:50:00*1.62015*1.62008*1.62028*1.62001
2008/08/20 23:55:00*1.62008*1.62085*1.62085*1.62002
2008/08/21 00:00:00*1.62085*1.62088*1.62108*1.62044
2008/08/21 00:05:00*1.62088*1.62062*1.62099*1.62051
2008/08/21 00:10:00*1.62062*1.62064*1.62069*1.6205
2008/08/21 00:15:00*1.62064*1.6205*1.62074*1.6205
2008/08/21 00:20:00*1.6205*1.62059*1.62076*1.6205
2008/08/21 00:25:00*1.62059*1.62058*1.62063*1.62053
2008/08/21 00:30:00*1.62058*1.62059*1.62071*1.62052
2008/08/21 00:35:00*1.62059*1.62059*1.62059*1.62049
2008/08/21 00:40:00*1.62059*1.62059*1.62059*1.62048
2008/08/21 00:45:00*1.62059*1.6205*1.62059*1.6205
2008/08/21 00:50:00*1.6205*1.62055*1.62055*1.6205
2008/08/21 00:55:00*1.62055*1.62034*1.62055*1.6201
2008/08/21 01:00:00*1.62034*1.62088*1.62088*1.62022
2008/08/21 01:05:00*1.62088*1.62062*1.62089*1.6205
2008/08/21 01:10:00*1.62062*1.62062*1.6208*1.6206
2008/08/21 01:15:00*1.62062*1.62049*1.62069*1.62026
2008/08/21 01:20:00*1.62049*1.62*1.62074*1.61982
2008/08/21 01:25:00*1.62*1.61962*1.62012*1.61931
2008/08/21 01:30:00*1.61962*1.61898*1.61979*1.6189
2008/08/21 01:35:00*1.61898*1.61938*1.61961*1.61892
2008/08/21 01:40:00*1.61938*1.6192*1.61972*1.61907
2008/08/21 01:45:00*1.6192*1.61967*1.61985*1.619
2008/08/21 01:50:00*1.61967*1.6194*1.61984*1.61934
2008/08/21 01:55:00*1.6194*1.61925*1.6195*1.61882
2008/08/21 02:00:00*1.61925*1.61891*1.6195*1.61891
2008/08/21 02:05:00*1.61891*1.61849*1.61908*1.61845
2008/08/21 02:10:00*1.61849*1.6185*1.61865*1.61821
2008/08/21 02:15:00*1.6185*1.61819*1.61859*1.618
2008/08/21 02:20:00*1.61819*1.61828*1.61874*1.61797
2008/08/21 02:25:00*1.61828*1.61848*1.61872*1.6182
2008/08/21 02:30:00*1.61848*1.6184*1.61875*1.61811
2008/08/21 02:35:00*1.6184*1.61851*1.61856*1.61738
2008/08/21 02:40:00*1.61851*1.61893*1.6191*1.61837
2008/08/21 02:45:00*1.61893*1.61884*1.61931*1.6184
2008/08/21 02:50:00*1.61884*1.61832*1.61899*1.61817
2008/08/21 02:55:00*1.61832*1.61885*1.6192*1.61832
2008/08/21 03:00:00*1.61885*1.61915*1.61949*1.6188
2008/08/21 03:05:00*1.61915*1.61915*1.61939*1.61896
2008/08/21 03:10:00*1.61915*1.61925*1.6194*1.6189
2008/08/21 03:15:00*1.61925*1.6191*1.61945*1.6191
2008/08/21 03:20:00*1.6191*1.61865*1.61943*1.61855
2008/08/21 03:25:00*1.61865*1.61816*1.61902*1.61805
2008/08/21 03:30:00*1.61816*1.61817*1.61861*1.61763
2008/08/21 03:35:00*1.61817*1.61814*1.61841*1.61793
2008/08/21 03:40:00*1.61814*1.61825*1.61841*1.61799
2008/08/21 03:45:00*1.61825*1.61822*1.61832*1.6178
2008/08/21 03:50:00*1.61822*1.61816*1.61834*1.61805
2008/08/21 03:55:00*1.61816*1.61834*1.61846*1.61816
2008/08/21 04:00:00*1.61834*1.6184*1.61871*1.6182
2008/08/21 04:05:00*1.6184*1.61853*1.61869*1.61822
2008/08/21 04:10:00*1.61853*1.6182*1.61859*1.61809
2008/08/21 04:15:00*1.6182*1.61814*1.61844*1.61809
2008/08/21 04:20:00*1.61814*1.61817*1.61828*1.61794
2008/08/21 04:25:00*1.61817*1.61794*1.6183*1.6179
2008/08/21 04:30:00*1.61794*1.61755*1.61806*1.61725
2008/08/21 04:35:00*1.61755*1.61765*1.6178*1.61703
2008/08/21 04:40:00*1.61765*1.61782*1.6179*1.61733
2008/08/21 04:45:00*1.61782*1.61782*1.61801*1.6175
2008/08/21 04:50:00*1.61782*1.61807*1.61807*1.61755
2008/08/21 04:55:00*1.61807*1.61802*1.6183*1.61784
2008/08/21 05:00:00*1.61802*1.61776*1.61821*1.61741
2008/08/21 05:05:00*1.61776*1.6183*1.6183*1.61775
2008/08/21 05:10:00*1.6183*1.6181*1.61836*1.6181
2008/08/21 05:15:00*1.6181*1.6181*1.61815*1.61775
2008/08/21 05:20:00*1.6181*1.6177*1.6181*1.61734
2008/08/21 05:25:00*1.6177*1.6177*1.61778*1.6175
2008/08/21 05:30:00*1.6177*1.61774*1.61779*1.61761
2008/08/21 05:35:00*1.61774*1.6178*1.61811*1.6177
2008/08/21 05:40:00*1.6178*1.6176*1.61795*1.6176
2008/08/21 05:45:00*1.6176*1.61743*1.61798*1.61684
2008/08/21 05:50:00*1.61743*1.61777*1.618*1.61711
2008/08/21 05:55:00*1.61777*1.61779*1.61815*1.6176
2008/08/21 06:00:00*1.61779*1.61767*1.61808*1.61765
2008/08/21 06:05:00*1.61767*1.61774*1.618*1.6174
2008/08/21 06:10:00*1.61774*1.61833*1.61845*1.61773
2008/08/21 06:15:00*1.61833*1.61784*1.61843*1.61749
2008/08/21 06:20:00*1.61784*1.61805*1.61821*1.61773
2008/08/21 06:25:00*1.61805*1.61771*1.61821*1.61771
2008/08/21 06:30:00*1.61771*1.61782*1.61795*1.61747
2008/08/21 06:35:00*1.61782*1.6182*1.61821*1.61764
2008/08/21 06:40:00*1.6182*1.61838*1.61849*1.61815
2008/08/21 06:45:00*1.61838*1.61834*1.61864*1.61805
2008/08/21 06:50:00*1.61834*1.61838*1.61865*1.618
2008/08/21 06:55:00*1.61838*1.61834*1.61867*1.61814
2008/08/21 07:00:00*1.61834*1.61788*1.61834*1.61774
2008/08/21 07:05:00*1.61788*1.6181*1.61825*1.6177
2008/08/21 07:10:00*1.6181*1.6181*1.61827*1.618
2008/08/21 07:15:00*1.6181*1.6179*1.61871*1.6177
2008/08/21 07:20:00*1.6179*1.61813*1.61845*1.6178
2008/08/21 07:25:00*1.61813*1.61804*1.61839*1.618
2008/08/21 07:30:00*1.61804*1.61835*1.61864*1.618
2008/08/21 07:35:00*1.61835*1.61858*1.61879*1.61832
2008/08/21 07:40:00*1.61858*1.61864*1.61885*1.6184
2008/08/21 07:45:00*1.61864*1.61796*1.6187*1.61788
2008/08/21 07:50:00*1.61796*1.61786*1.6183*1.6172
2008/08/21 07:55:00*1.61786*1.61775*1.61825*1.61752
2008/08/21 08:00:00*1.61775*1.61735*1.61794*1.6173
2008/08/21 08:05:00*1.61735*1.61745*1.61795*1.6173
2008/08/21 08:10:00*1.61745*1.61725*1.61751*1.617
2008/08/21 08:15:00*1.61725*1.6175*1.61767*1.61719
2008/08/21 08:20:00*1.6175*1.61775*1.61785*1.61745
2008/08/21 08:25:00*1.61775*1.6181*1.61839*1.6177
2008/08/21 08:30:00*1.6181*1.61744*1.61827*1.61735
2008/08/21 08:35:00*1.61744*1.6171*1.61758*1.61703
2008/08/21 08:40:00*1.6171*1.61705*1.6173*1.6167
2008/08/21 08:45:00*1.61705*1.61688*1.61705*1.6167
2008/08/21 08:50:00*1.61688*1.61668*1.61707*1.6165
2008/08/21 08:55:00*1.61668*1.61667*1.61692*1.61656
2008/08/21 09:00:00*1.61667*1.6162*1.61695*1.61619
2008/08/21 09:05:00*1.6162*1.6159*1.6163*1.61566
2008/08/21 09:10:00*1.6159*1.61615*1.61621*1.6157
2008/08/21 09:15:00*1.61615*1.61634*1.61645*1.616
2008/08/21 09:20:00*1.61634*1.6156*1.61642*1.615
2008/08/21 09:25:00*1.6156*1.61523*1.6156*1.61501
2008/08/21 09:30:00*1.61523*1.61551*1.61558*1.6149
2008/08/21 09:35:00*1.61551*1.61593*1.61597*1.61541
2008/08/21 09:40:00*1.61593*1.61644*1.61665*1.61576
2008/08/21 09:45:00*1.61644*1.61656*1.61714*1.6164
2008/08/21 09:50:00*1.61656*1.6169*1.61695*1.61653
2008/08/21 09:55:00*1.6169*1.6168*1.61722*1.61658
2008/08/21 10:00:00*1.6168*1.61633*1.617*1.61609
2008/08/21 10:05:00*1.61633*1.61603*1.6165*1.61598
2008/08/21 10:10:00*1.61603*1.61583*1.61618*1.6157
2008/08/21 10:15:00*1.61583*1.61673*1.6171*1.61583
2008/08/21 10:20:00*1.61673*1.616*1.6168*1.61599
2008/08/21 10:25:00*1.616*1.61609*1.61632*1.616
2008/08/21 10:30:00*1.61609*1.6165*1.61666*1.616
2008/08/21 10:35:00*1.6165*1.61673*1.61689*1.61639
2008/08/21 10:40:00*1.61673*1.61632*1.61683*1.6161
2008/08/21 10:45:00*1.61632*1.61611*1.61637*1.61589
2008/08/21 10:50:00*1.61611*1.61609*1.61622*1.61587
2008/08/21 10:55:00*1.61609*1.61606*1.61642*1.616
2008/08/21 11:00:00*1.61606*1.61535*1.61615*1.61504
2008/08/21 11:05:00*1.61535*1.6152*1.61555*1.615
2008/08/21 11:10:00*1.6152*1.6151*1.61558*1.61495
2008/08/21 11:15:00*1.6151*1.61474*1.61514*1.6145
2008/08/21 11:20:00*1.61474*1.61485*1.61527*1.6147
2008/08/21 11:25:00*1.61485*1.61591*1.61631*1.61485
2008/08/21 11:30:00*1.61591*1.61584*1.61598*1.61559
2008/08/21 11:35:00*1.61584*1.6154*1.61589*1.6152
2008/08/21 11:40:00*1.6154*1.61568*1.61583*1.6153
2008/08/21 11:45:00*1.61568*1.61558*1.6158*1.61554
2008/08/21 11:50:00*1.61558*1.61544*1.6157*1.61529
2008/08/21 11:55:00*1.61544*1.61579*1.6159*1.61543
2008/08/21 12:00:00*1.61579*1.61581*1.616*1.6156
2008/08/21 12:05:00*1.61581*1.61615*1.6163*1.61576
2008/08/21 12:10:00*1.61615*1.61591*1.61616*1.61589
2008/08/21 12:15:00*1.61591*1.61649*1.61664*1.61586
2008/08/21 12:20:00*1.61649*1.61635*1.61649*1.61621
2008/08/21 12:25:00*1.61635*1.61603*1.61639*1.61603
2008/08/21 12:30:00*1.61603*1.61583*1.61612*1.61578
2008/08/21 12:35:00*1.61583*1.61573*1.61595*1.6157
2008/08/21 12:40:00*1.61573*1.61556*1.61574*1.61537
2008/08/21 12:45:00*1.61556*1.61582*1.616*1.61544
2008/08/21 12:50:00*1.61582*1.6159*1.616*1.6156
2008/08/21 12:55:00*1.6159*1.61601*1.61614*1.61574
2008/08/21 13:00:00*1.61601*1.61592*1.61611*1.61558
2008/08/21 13:05:00*1.61592*1.61595*1.61596*1.61582
2008/08/21 13:10:00*1.61595*1.61681*1.61681*1.61589
2008/08/21 13:15:00*1.61681*1.61691*1.6172*1.61622
2008/08/21 13:20:00*1.61691*1.61663*1.61692*1.61658
2008/08/21 13:25:00*1.61663*1.61664*1.61684*1.61658
2008/08/21 13:30:00*1.61664*1.61663*1.61664*1.61643
2008/08/21 13:35:00*1.61663*1.61729*1.61729*1.61663
2008/08/21 13:40:00*1.61729*1.61701*1.61742*1.61701
2008/08/21 13:45:00*1.61701*1.61693*1.61716*1.6169
2008/08/21 13:50:00*1.61693*1.61694*1.61707*1.61683
2008/08/21 13:55:00*1.61694*1.61719*1.61722*1.61694
2008/08/21 14:00:00*1.61719*1.61696*1.61719*1.61689
2008/08/21 14:05:00*1.61696*1.6167*1.61696*1.61647
2008/08/21 14:10:00*1.6167*1.61715*1.61726*1.61667
2008/08/21 14:15:00*1.61715*1.6171*1.6172*1.6171
2008/08/21 14:20:00*1.6171*1.61686*1.61715*1.61675
2008/08/21 14:25:00*1.61686*1.61683*1.61716*1.61666
2008/08/21 14:30:00*1.61683*1.61688*1.61721*1.61682
2008/08/21 14:35:00*1.61688*1.61725*1.61764*1.6167
2008/08/21 14:40:00*1.61725*1.61772*1.61772*1.61725
2008/08/21 14:45:00*1.61772*1.61788*1.61798*1.61744
2008/08/21 14:50:00*1.61788*1.61831*1.61842*1.6178
2008/08/21 14:55:00*1.61831*1.61836*1.61841*1.61811
2008/08/21 15:00:00*1.61836*1.61858*1.61869*1.61825
2008/08/21 15:05:00*1.61858*1.61844*1.61869*1.6184
2008/08/21 15:10:00*1.61844*1.61863*1.61887*1.61842
2008/08/21 15:15:00*1.61863*1.61874*1.61891*1.61843
2008/08/21 15:20:00*1.61874*1.61863*1.61874*1.61848
2008/08/21 15:25:00*1.61863*1.61884*1.61884*1.61863
2008/08/21 15:30:00*1.61884*1.61873*1.61888*1.61863
2008/08/21 15:35:00*1.61873*1.6187*1.61875*1.61857
2008/08/21 15:40:00*1.6187*1.61847*1.6187*1.61837
2008/08/21 15:45:00*1.61847*1.61861*1.61882*1.61834
2008/08/21 15:50:00*1.61861*1.6186*1.61873*1.61838
2008/08/21 15:55:00*1.6186*1.61853*1.61886*1.61843
2008/08/21 16:00:00*1.61853*1.61851*1.6186*1.61836
2008/08/21 16:05:00*1.61851*1.6187*1.6188*1.61847
2008/08/21 16:10:00*1.6187*1.61848*1.6187*1.6183
2008/08/21 16:15:00*1.61848*1.61841*1.61862*1.61825
2008/08/21 16:20:00*1.61841*1.6184*1.6186*1.61836
2008/08/21 16:25:00*1.6184*1.61835*1.61845*1.61825
2008/08/21 16:30:00*1.61835*1.6184*1.6184*1.61814
2008/08/21 16:35:00*1.6184*1.61878*1.6188*1.61835
2008/08/21 16:40:00*1.61878*1.61856*1.61893*1.61833
2008/08/21 16:45:00*1.61856*1.61861*1.61877*1.61841
2008/08/21 16:50:00*1.61861*1.6185*1.61861*1.61823
2008/08/21 16:55:00*1.6185*1.61781*1.61861*1.61781
2008/08/21 17:00:00*1.61781*1.61804*1.61804*1.61763
