2008/08/19 17:05:00*1.61355*1.61321*1.61365*1.6132
2008/08/19 17:10:00*1.61321*1.61303*1.61375*1.6129
2008/08/19 17:15:00*1.61303*1.61272*1.61318*1.61259
2008/08/19 17:20:00*1.61272*1.6124*1.61342*1.61106
2008/08/19 17:25:00*1.6124*1.6126*1.61283*1.6123
2008/08/19 17:30:00*1.6126*1.61289*1.6129*1.61235
2008/08/19 17:35:00*1.61289*1.61284*1.61289*1.6124
2008/08/19 17:40:00*1.61284*1.61285*1.61285*1.61267
2008/08/19 17:45:00*1.61285*1.61287*1.61288*1.61274
2008/08/19 17:50:00*1.61287*1.61289*1.61311*1.61275
2008/08/19 17:55:00*1.61289*1.6132*1.61333*1.6128
2008/08/19 18:00:00*1.6132*1.61329*1.61334*1.613
2008/08/19 18:05:00*1.61329*1.61325*1.6133*1.61295
2008/08/19 18:10:00*1.61325*1.61325*1.61325*1.61323
2008/08/19 18:15:00*1.61325*1.6138*1.61394*1.61325
2008/08/19 18:20:00*1.6138*1.61324*1.6138*1.61308
2008/08/19 18:25:00*1.61324*1.61395*1.614*1.61316
2008/08/19 18:30:00*1.61395*1.61342*1.61395*1.6132
2008/08/19 18:35:00*1.61342*1.6133*1.61344*1.61319
2008/08/19 18:40:00*1.6133*1.6133*1.6133*1.6132
2008/08/19 18:45:00*1.6133*1.6133*1.6133*1.6132
2008/08/19 18:50:00*1.6133*1.6133*1.6133*1.6132
2008/08/19 18:55:00*1.6133*1.6127*1.61334*1.61269
2008/08/19 19:00:00*1.6127*1.61285*1.61285*1.6125
2008/08/19 19:05:00*1.61285*1.61285*1.61291*1.6127
2008/08/19 19:10:00*1.61285*1.61285*1.61287*1.61272
2008/08/19 19:15:00*1.61285*1.61335*1.61339*1.61272
2008/08/19 19:20:00*1.61335*1.61345*1.61379*1.613
2008/08/19 19:25:00*1.61345*1.61337*1.61345*1.61304
2008/08/19 19:30:00*1.61337*1.61315*1.6134*1.613
2008/08/19 19:35:00*1.61315*1.61316*1.61331*1.613
2008/08/19 19:40:00*1.61316*1.61315*1.6133*1.613
2008/08/19 19:45:00*1.61315*1.61343*1.61356*1.613
2008/08/19 19:50:00*1.61343*1.61359*1.6138*1.61322
2008/08/19 19:55:00*1.61359*1.61385*1.61405*1.61355
2008/08/19 20:00:00*1.61385*1.6138*1.61387*1.61372
2008/08/19 20:05:00*1.6138*1.61386*1.61402*1.61373
2008/08/19 20:10:00*1.61386*1.61365*1.61394*1.61343
2008/08/19 20:15:00*1.61365*1.61355*1.61376*1.6134
2008/08/19 20:20:00*1.61355*1.6135*1.61363*1.6134
2008/08/19 20:25:00*1.6135*1.6135*1.6135*1.61342
2008/08/19 20:30:00*1.6135*1.61371*1.61382*1.61342
2008/08/19 20:35:00*1.61371*1.61365*1.61381*1.61351
2008/08/19 20:40:00*1.61365*1.61357*1.61382*1.61348
2008/08/19 20:45:00*1.61357*1.61373*1.61376*1.61335
2008/08/19 20:50:00*1.61373*1.6136*1.61373*1.6134
2008/08/19 20:55:00*1.6136*1.61361*1.61386*1.61351
2008/08/19 21:00:00*1.61361*1.61365*1.61376*1.61337
2008/08/19 21:05:00*1.61365*1.61339*1.61368*1.61338
2008/08/19 21:10:00*1.61339*1.61285*1.61351*1.61254
2008/08/19 21:15:00*1.61285*1.61309*1.61346*1.61275
2008/08/19 21:20:00*1.61309*1.61316*1.61332*1.61292
2008/08/19 21:25:00*1.61316*1.61323*1.61332*1.61311
2008/08/19 21:30:00*1.61323*1.61325*1.61334*1.61306
2008/08/19 21:35:00*1.61325*1.61352*1.61356*1.61315
2008/08/19 21:40:00*1.61352*1.61366*1.61368*1.61351
2008/08/19 21:45:00*1.61366*1.61377*1.61401*1.61361
2008/08/19 21:50:00*1.61377*1.61382*1.614*1.61362
2008/08/19 21:55:00*1.61382*1.6133*1.61385*1.61313
2008/08/19 22:00:00*1.6133*1.61343*1.61355*1.61303
2008/08/19 22:05:00*1.61343*1.6129*1.6135*1.61277
2008/08/19 22:10:00*1.6129*1.61301*1.61303*1.61282
2008/08/19 22:15:00*1.61301*1.61273*1.61301*1.61267
2008/08/19 22:20:00*1.61273*1.61275*1.61283*1.61268
2008/08/19 22:25:00*1.61275*1.61275*1.61282*1.61273
2008/08/19 22:30:00*1.61275*1.61291*1.61291*1.61258
2008/08/19 22:35:00*1.61291*1.61297*1.6131*1.61283
2008/08/19 22:40:00*1.61297*1.6133*1.61346*1.61287
2008/08/19 22:45:00*1.6133*1.61337*1.61351*1.61326
2008/08/19 22:50:00*1.61337*1.61342*1.61345*1.61333
2008/08/19 22:55:00*1.61342*1.61334*1.61346*1.61326
2008/08/19 23:00:00*1.61334*1.61331*1.61348*1.61302
2008/08/19 23:05:00*1.61331*1.61331*1.61349*1.61325
2008/08/19 23:10:00*1.61331*1.61335*1.61343*1.61314
2008/08/19 23:15:00*1.61335*1.61338*1.61351*1.6133
2008/08/19 23:20:00*1.61338*1.61331*1.61345*1.61321
2008/08/19 23:25:00*1.61331*1.61324*1.61347*1.61323
2008/08/19 23:30:00*1.61324*1.61343*1.61347*1.61318
2008/08/19 23:35:00*1.61343*1.61348*1.61362*1.61326
2008/08/19 23:40:00*1.61348*1.61363*1.61373*1.61348
2008/08/19 23:45:00*1.61363*1.61331*1.614*1.61331
2008/08/19 23:50:00*1.61331*1.61351*1.61361*1.61326
2008/08/19 23:55:00*1.61351*1.61352*1.61366*1.61344
2008/08/20 00:00:00*1.61352*1.61355*1.61366*1.61342
2008/08/20 00:05:00*1.61355*1.61346*1.61355*1.6134
2008/08/20 00:10:00*1.61346*1.61346*1.61346*1.61343
2008/08/20 00:15:00*1.61346*1.61346*1.61352*1.61343
2008/08/20 00:20:00*1.61346*1.61346*1.61361*1.61333
2008/08/20 00:25:00*1.61346*1.61327*1.61352*1.61327
2008/08/20 00:30:00*1.61327*1.61325*1.61334*1.61319
2008/08/20 00:35:00*1.61325*1.61325*1.61338*1.6132
2008/08/20 00:40:00*1.61325*1.61342*1.61369*1.61309
2008/08/20 00:45:00*1.61342*1.61333*1.6136*1.61303
2008/08/20 00:50:00*1.61333*1.61354*1.61363*1.613
2008/08/20 00:55:00*1.61354*1.61355*1.61367*1.61345
2008/08/20 01:00:00*1.61355*1.61355*1.6137*1.61327
2008/08/20 01:05:00*1.61355*1.61394*1.61401*1.61349
2008/08/20 01:10:00*1.61394*1.61392*1.61399*1.61383
2008/08/20 01:15:00*1.61392*1.6138*1.61399*1.61353
2008/08/20 01:20:00*1.6138*1.6139*1.61395*1.61374
2008/08/20 01:25:00*1.6139*1.614*1.61405*1.6139
2008/08/20 01:30:00*1.614*1.614*1.61404*1.61385
2008/08/20 01:35:00*1.614*1.61385*1.61407*1.61385
2008/08/20 01:40:00*1.61385*1.61393*1.61395*1.6138
2008/08/20 01:45:00*1.61393*1.61385*1.61401*1.61379
2008/08/20 01:50:00*1.61385*1.6138*1.61399*1.61372
2008/08/20 01:55:00*1.6138*1.61391*1.61397*1.61374
2008/08/20 02:00:00*1.61391*1.61362*1.61391*1.61355
2008/08/20 02:05:00*1.61362*1.6134*1.61384*1.61337
2008/08/20 02:10:00*1.6134*1.61363*1.61384*1.6134
2008/08/20 02:15:00*1.61363*1.6135*1.61371*1.61335
2008/08/20 02:20:00*1.6135*1.61365*1.61377*1.61315
2008/08/20 02:25:00*1.61365*1.61356*1.61382*1.61345
2008/08/20 02:30:00*1.61356*1.61355*1.61365*1.61342
2008/08/20 02:35:00*1.61355*1.61395*1.61397*1.6135
2008/08/20 02:40:00*1.61395*1.61434*1.61462*1.6139
2008/08/20 02:45:00*1.61434*1.61443*1.61463*1.61419
2008/08/20 02:50:00*1.61443*1.61465*1.61497*1.61443
2008/08/20 02:55:00*1.61465*1.61501*1.61514*1.61464
2008/08/20 03:00:00*1.61501*1.6152*1.61549*1.61499
2008/08/20 03:05:00*1.6152*1.61523*1.61539*1.61509
2008/08/20 03:10:00*1.61523*1.61535*1.6158*1.61495
2008/08/20 03:15:00*1.61535*1.61524*1.61558*1.61511
2008/08/20 03:20:00*1.61524*1.61595*1.61595*1.61512
2008/08/20 03:25:00*1.61595*1.61553*1.61601*1.61551
2008/08/20 03:30:00*1.61553*1.61567*1.61603*1.61526
2008/08/20 03:35:00*1.61567*1.6159*1.6159*1.61565
2008/08/20 03:40:00*1.6159*1.61613*1.6163*1.6157
2008/08/20 03:45:00*1.61613*1.61616*1.61642*1.61605
2008/08/20 03:50:00*1.61616*1.61634*1.61657*1.61601
2008/08/20 03:55:00*1.61634*1.61583*1.61643*1.61558
2008/08/20 04:00:00*1.61583*1.61655*1.61672*1.61565
2008/08/20 04:05:00*1.61655*1.61675*1.61685*1.6164
2008/08/20 04:10:00*1.61675*1.61665*1.61682*1.61664
2008/08/20 04:15:00*1.61665*1.61636*1.61677*1.61612
2008/08/20 04:20:00*1.61636*1.61611*1.61651*1.61592
2008/08/20 04:25:00*1.61611*1.61624*1.61639*1.61595
2008/08/20 04:30:00*1.61624*1.6166*1.61674*1.61621
2008/08/20 04:35:00*1.6166*1.61654*1.61675*1.6163
2008/08/20 04:40:00*1.61654*1.61655*1.61679*1.6164
2008/08/20 04:45:00*1.61655*1.61657*1.61666*1.6165
2008/08/20 04:50:00*1.61657*1.61687*1.61699*1.61654
2008/08/20 04:55:00*1.61687*1.61715*1.61724*1.61669
2008/08/20 05:00:00*1.61715*1.61679*1.61727*1.6165
2008/08/20 05:05:00*1.61679*1.61695*1.6172*1.6166
2008/08/20 05:10:00*1.61695*1.61694*1.61719*1.61685
2008/08/20 05:15:00*1.61694*1.61711*1.61733*1.61685
2008/08/20 05:20:00*1.61711*1.61724*1.6175*1.61694
2008/08/20 05:25:00*1.61724*1.61735*1.61742*1.61705
2008/08/20 05:30:00*1.61735*1.61715*1.6177*1.61711
2008/08/20 05:35:00*1.61715*1.61713*1.61754*1.61705
2008/08/20 05:40:00*1.61713*1.61711*1.61726*1.61689
2008/08/20 05:45:00*1.61711*1.61642*1.61718*1.61639
2008/08/20 05:50:00*1.61642*1.61633*1.61647*1.6161
2008/08/20 05:55:00*1.61633*1.61624*1.61652*1.61624
2008/08/20 06:00:00*1.61624*1.61643*1.61645*1.616
2008/08/20 06:05:00*1.61643*1.6164*1.61654*1.61628
2008/08/20 06:10:00*1.6164*1.6167*1.61701*1.61639
2008/08/20 06:15:00*1.6167*1.61626*1.61699*1.61615
2008/08/20 06:20:00*1.61626*1.61627*1.6164*1.61585
2008/08/20 06:25:00*1.61627*1.6164*1.61645*1.6161
2008/08/20 06:30:00*1.6164*1.61652*1.61668*1.6162
2008/08/20 06:35:00*1.61652*1.61643*1.6166*1.61624
2008/08/20 06:40:00*1.61643*1.61636*1.61658*1.61622
2008/08/20 06:45:00*1.61636*1.61667*1.61677*1.61631
2008/08/20 06:50:00*1.61667*1.61692*1.61712*1.6164
2008/08/20 06:55:00*1.61692*1.61704*1.61719*1.6167
2008/08/20 07:00:00*1.61704*1.61705*1.61726*1.61683
2008/08/20 07:05:00*1.61705*1.61755*1.61761*1.61699
2008/08/20 07:10:00*1.61755*1.6175*1.6176*1.6174
2008/08/20 07:15:00*1.6175*1.61785*1.61808*1.6175
2008/08/20 07:20:00*1.61785*1.61785*1.6181*1.61772
2008/08/20 07:25:00*1.61785*1.61787*1.61804*1.6178
2008/08/20 07:30:00*1.61787*1.61785*1.61816*1.6178
2008/08/20 07:35:00*1.61785*1.61755*1.61797*1.61744
2008/08/20 07:40:00*1.61755*1.61765*1.6178*1.6174
2008/08/20 07:45:00*1.61765*1.61733*1.61765*1.6172
2008/08/20 07:50:00*1.61733*1.61736*1.61762*1.61708
2008/08/20 07:55:00*1.61736*1.61766*1.61771*1.61727
2008/08/20 08:00:00*1.61766*1.61715*1.61766*1.6171
2008/08/20 08:05:00*1.61715*1.61729*1.61759*1.61704
2008/08/20 08:10:00*1.61729*1.61777*1.61785*1.61723
2008/08/20 08:15:00*1.61777*1.61728*1.61806*1.61726
2008/08/20 08:20:00*1.61728*1.617*1.61733*1.617
2008/08/20 08:25:00*1.617*1.61695*1.61722*1.6169
2008/08/20 08:30:00*1.61695*1.61693*1.61714*1.6169
2008/08/20 08:35:00*1.61693*1.61718*1.61732*1.6169
2008/08/20 08:40:00*1.61718*1.617*1.6173*1.61694
2008/08/20 08:45:00*1.617*1.61675*1.61722*1.61675
2008/08/20 08:50:00*1.61675*1.6167*1.61695*1.6166
2008/08/20 08:55:00*1.6167*1.6169*1.6169*1.61665
2008/08/20 09:00:00*1.6169*1.61693*1.61712*1.6169
2008/08/20 09:05:00*1.61693*1.617*1.61729*1.6169
2008/08/20 09:10:00*1.617*1.61695*1.61715*1.6167
2008/08/20 09:15:00*1.61695*1.61716*1.61727*1.61695
2008/08/20 09:20:00*1.61716*1.61724*1.61754*1.6171
2008/08/20 09:25:00*1.61724*1.61735*1.61751*1.61715
2008/08/20 09:30:00*1.61735*1.61712*1.61744*1.61683
2008/08/20 09:35:00*1.61712*1.61715*1.61757*1.61704
2008/08/20 09:40:00*1.61715*1.61675*1.61746*1.61662
2008/08/20 09:45:00*1.61675*1.61594*1.61695*1.6159
2008/08/20 09:50:00*1.61594*1.61617*1.61642*1.61572
2008/08/20 09:55:00*1.61617*1.6166*1.61675*1.61617
2008/08/20 10:00:00*1.6166*1.61654*1.61696*1.61647
2008/08/20 10:05:00*1.61654*1.61566*1.61654*1.61536
2008/08/20 10:10:00*1.61566*1.61652*1.61661*1.6156
2008/08/20 10:15:00*1.61652*1.617*1.61734*1.61635
2008/08/20 10:20:00*1.617*1.6169*1.61719*1.61686
2008/08/20 10:25:00*1.6169*1.6165*1.61699*1.61643
2008/08/20 10:30:00*1.6165*1.61678*1.61689*1.6163
2008/08/20 10:35:00*1.61678*1.61654*1.6169*1.6157
2008/08/20 10:40:00*1.61654*1.61673*1.61674*1.61585
2008/08/20 10:45:00*1.61673*1.617*1.6172*1.6165
2008/08/20 10:50:00*1.617*1.61724*1.6174*1.61683
2008/08/20 10:55:00*1.61724*1.61659*1.61726*1.61648
2008/08/20 11:00:00*1.61659*1.61699*1.61726*1.61659
2008/08/20 11:05:00*1.61699*1.61713*1.61736*1.6169
2008/08/20 11:10:00*1.61713*1.6173*1.61746*1.6171
2008/08/20 11:15:00*1.6173*1.61793*1.618*1.6172
2008/08/20 11:20:00*1.61793*1.61802*1.61816*1.6175
2008/08/20 11:25:00*1.61802*1.61998*1.62037*1.61761
2008/08/20 11:30:00*1.61998*1.6187*1.62004*1.6186
2008/08/20 11:35:00*1.6187*1.6184*1.6188*1.6183
2008/08/20 11:40:00*1.6184*1.61772*1.61854*1.61745
2008/08/20 11:45:00*1.61772*1.61833*1.61833*1.61755
2008/08/20 11:50:00*1.61833*1.61835*1.61845*1.61817
2008/08/20 11:55:00*1.61835*1.61844*1.61844*1.61795
2008/08/20 12:00:00*1.61844*1.6187*1.61892*1.6184
2008/08/20 12:05:00*1.6187*1.61861*1.6188*1.61844
2008/08/20 12:10:00*1.61861*1.61867*1.61881*1.61845
2008/08/20 12:15:00*1.61867*1.61857*1.61891*1.61857
2008/08/20 12:20:00*1.61857*1.61873*1.6188*1.61856
2008/08/20 12:25:00*1.61873*1.61844*1.61873*1.61835
2008/08/20 12:30:00*1.61844*1.6181*1.61845*1.6181
2008/08/20 12:35:00*1.6181*1.618*1.6182*1.618
2008/08/20 12:40:00*1.618*1.61836*1.61836*1.61776
2008/08/20 12:45:00*1.61836*1.61822*1.61841*1.61797
2008/08/20 12:50:00*1.61822*1.61815*1.61828*1.61803
2008/08/20 12:55:00*1.61815*1.61818*1.61829*1.61802
2008/08/20 13:00:00*1.61818*1.61808*1.61831*1.6179
2008/08/20 13:05:00*1.61808*1.61803*1.61811*1.6179
2008/08/20 13:10:00*1.61803*1.61817*1.61822*1.618
2008/08/20 13:15:00*1.61817*1.61823*1.6183*1.61816
2008/08/20 13:20:00*1.61823*1.61795*1.61842*1.61785
2008/08/20 13:25:00*1.61795*1.6179*1.61795*1.61761
2008/08/20 13:30:00*1.6179*1.61805*1.61823*1.6178
2008/08/20 13:35:00*1.61805*1.6181*1.61818*1.618
2008/08/20 13:40:00*1.6181*1.61825*1.61837*1.61803
2008/08/20 13:45:00*1.61825*1.61854*1.61865*1.618
2008/08/20 13:50:00*1.61854*1.6183*1.61862*1.61828
2008/08/20 13:55:00*1.6183*1.618*1.61832*1.618
2008/08/20 14:00:00*1.618*1.61813*1.61816*1.61768
2008/08/20 14:05:00*1.61813*1.61876*1.61886*1.61813
2008/08/20 14:10:00*1.61876*1.6193*1.6193*1.61848
2008/08/20 14:15:00*1.6193*1.62004*1.62089*1.61917
2008/08/20 14:20:00*1.62004*1.62002*1.62019*1.61973
2008/08/20 14:25:00*1.62002*1.62061*1.62086*1.61997
2008/08/20 14:30:00*1.62061*1.62059*1.62081*1.62024
2008/08/20 14:35:00*1.62059*1.62128*1.62128*1.62054
2008/08/20 14:40:00*1.62128*1.6208*1.62132*1.62074
2008/08/20 14:45:00*1.6208*1.62061*1.6209*1.62043
2008/08/20 14:50:00*1.62061*1.62045*1.6209*1.62016
2008/08/20 14:55:00*1.62045*1.62025*1.62055*1.62003
2008/08/20 15:00:00*1.62025*1.6202*1.62031*1.62005
2008/08/20 15:05:00*1.6202*1.62085*1.62085*1.6202
2008/08/20 15:10:00*1.62085*1.62029*1.62095*1.62009
2008/08/20 15:15:00*1.62029*1.62035*1.62042*1.62022
2008/08/20 15:20:00*1.62035*1.62033*1.62042*1.62017
2008/08/20 15:25:00*1.62033*1.6202*1.62039*1.6201
2008/08/20 15:30:00*1.6202*1.62015*1.62032*1.61998
2008/08/20 15:35:00*1.62015*1.61963*1.62015*1.61953
2008/08/20 15:40:00*1.61963*1.62005*1.62015*1.61963
2008/08/20 15:45:00*1.62005*1.62*1.62026*1.61995
2008/08/20 15:50:00*1.62*1.61973*1.62004*1.61913
2008/08/20 15:55:00*1.61973*1.62011*1.62034*1.61973
2008/08/20 16:00:00*1.62011*1.62053*1.62066*1.62011
2008/08/20 16:05:00*1.62053*1.62004*1.62055*1.61996
2008/08/20 16:10:00*1.62004*1.62036*1.62047*1.62001
2008/08/20 16:15:00*1.62036*1.62079*1.62087*1.62033
2008/08/20 16:20:00*1.62079*1.62069*1.62079*1.62069
2008/08/20 16:25:00*1.62069*1.62068*1.62078*1.62036
2008/08/20 16:30:00*1.62068*1.62072*1.62074*1.62047
2008/08/20 16:35:00*1.62072*1.62067*1.6208*1.62065
2008/08/20 16:40:00*1.62067*1.6206*1.62072*1.62054
2008/08/20 16:45:00*1.6206*1.62067*1.62074*1.62047
2008/08/20 16:50:00*1.62067*1.62084*1.621*1.62067
2008/08/20 16:55:00*1.62084*1.6206*1.62088*1.6205
2008/08/20 17:00:00*1.6206*1.6205*1.62078*1.62024
