2008/08/18 17:05:00*1.6126*1.61275*1.61275*1.61249
2008/08/18 17:10:00*1.61275*1.61271*1.61281*1.61254
2008/08/18 17:15:00*1.61271*1.61271*1.61274*1.61252
2008/08/18 17:20:00*1.61271*1.61263*1.61288*1.61249
2008/08/18 17:25:00*1.61263*1.6127*1.6127*1.61254
2008/08/18 17:30:00*1.6127*1.6127*1.61273*1.61257
2008/08/18 17:35:00*1.6127*1.61275*1.61275*1.61254
2008/08/18 17:40:00*1.61275*1.61261*1.61288*1.61234
2008/08/18 17:45:00*1.61261*1.61251*1.61266*1.61239
2008/08/18 17:50:00*1.61251*1.61251*1.61251*1.61232
2008/08/18 17:55:00*1.61251*1.61236*1.61251*1.61215
2008/08/18 18:00:00*1.61236*1.61235*1.61236*1.61198
2008/08/18 18:05:00*1.61235*1.6123*1.61241*1.61215
2008/08/18 18:10:00*1.6123*1.6123*1.6123*1.61217
2008/08/18 18:15:00*1.6123*1.6123*1.6123*1.61215
2008/08/18 18:20:00*1.6123*1.6123*1.6123*1.61215
2008/08/18 18:25:00*1.6123*1.61232*1.61234*1.61209
2008/08/18 18:30:00*1.61232*1.61233*1.61235*1.61218
2008/08/18 18:35:00*1.61233*1.6123*1.61236*1.61202
2008/08/18 18:40:00*1.6123*1.6123*1.6123*1.61218
2008/08/18 18:45:00*1.6123*1.6123*1.61235*1.61206
2008/08/18 18:50:00*1.6123*1.61212*1.61243*1.61198
2008/08/18 18:55:00*1.61212*1.61215*1.61215*1.61202
2008/08/18 19:00:00*1.61215*1.61215*1.61215*1.61207
2008/08/18 19:05:00*1.61215*1.61215*1.61225*1.61197
2008/08/18 19:10:00*1.61215*1.6122*1.61223*1.61203
2008/08/18 19:15:00*1.6122*1.6122*1.61225*1.61213
2008/08/18 19:20:00*1.6122*1.6123*1.6124*1.61218
2008/08/18 19:25:00*1.6123*1.6122*1.6123*1.61218
2008/08/18 19:30:00*1.6122*1.61219*1.6122*1.61207
2008/08/18 19:35:00*1.61219*1.6122*1.61225*1.61215
2008/08/18 19:40:00*1.6122*1.6122*1.6124*1.61215
2008/08/18 19:45:00*1.6122*1.61235*1.61239*1.6122
2008/08/18 19:50:00*1.61235*1.61235*1.61258*1.61218
2008/08/18 19:55:00*1.61235*1.61235*1.61247*1.61218
2008/08/18 20:00:00*1.61235*1.61254*1.61273*1.61218
2008/08/18 20:05:00*1.61254*1.61226*1.6126*1.61213
2008/08/18 20:10:00*1.61226*1.61225*1.61265*1.61203
2008/08/18 20:15:00*1.61225*1.61235*1.61242*1.61218
2008/08/18 20:20:00*1.61235*1.61235*1.61245*1.61228
2008/08/18 20:25:00*1.61235*1.6125*1.61263*1.61228
2008/08/18 20:30:00*1.6125*1.6124*1.61255*1.61227
2008/08/18 20:35:00*1.6124*1.61217*1.61243*1.61212
2008/08/18 20:40:00*1.61217*1.61214*1.61225*1.612
2008/08/18 20:45:00*1.61214*1.6121*1.61234*1.6119
2008/08/18 20:50:00*1.6121*1.6122*1.61235*1.61201
2008/08/18 20:55:00*1.6122*1.61199*1.61236*1.61192
2008/08/18 21:00:00*1.61199*1.61202*1.6123*1.61182
2008/08/18 21:05:00*1.61202*1.6119*1.61213*1.61183
2008/08/18 21:10:00*1.6119*1.61202*1.61215*1.61185
2008/08/18 21:15:00*1.61202*1.61171*1.61208*1.61161
2008/08/18 21:20:00*1.61171*1.61147*1.61176*1.61136
2008/08/18 21:25:00*1.61147*1.61148*1.61158*1.61139
2008/08/18 21:30:00*1.61148*1.61149*1.61153*1.61126
2008/08/18 21:35:00*1.61149*1.61217*1.61234*1.61148
2008/08/18 21:40:00*1.61217*1.61215*1.61237*1.61155
2008/08/18 21:45:00*1.61215*1.612*1.61218*1.61188
2008/08/18 21:50:00*1.612*1.61212*1.61215*1.6119
2008/08/18 21:55:00*1.61212*1.61187*1.61212*1.61187
2008/08/18 22:00:00*1.61187*1.6117*1.61195*1.6116
2008/08/18 22:05:00*1.6117*1.6117*1.61174*1.6116
2008/08/18 22:10:00*1.6117*1.6113*1.6117*1.61125
2008/08/18 22:15:00*1.6113*1.6115*1.6115*1.6113
2008/08/18 22:20:00*1.6115*1.6115*1.6118*1.61146
2008/08/18 22:25:00*1.6115*1.6114*1.61164*1.6113
2008/08/18 22:30:00*1.6114*1.61154*1.61154*1.61132
2008/08/18 22:35:00*1.61154*1.61148*1.61182*1.61121
2008/08/18 22:40:00*1.61148*1.61153*1.61153*1.6114
2008/08/18 22:45:00*1.61153*1.61143*1.61159*1.6113
2008/08/18 22:50:00*1.61143*1.61139*1.61171*1.61135
2008/08/18 22:55:00*1.61139*1.6114*1.6115*1.6113
2008/08/18 23:00:00*1.6114*1.61162*1.61181*1.6114
2008/08/18 23:05:00*1.61162*1.61151*1.61162*1.6115
2008/08/18 23:10:00*1.61151*1.61159*1.61159*1.61135
2008/08/18 23:15:00*1.61159*1.61154*1.61174*1.61151
2008/08/18 23:20:00*1.61154*1.61154*1.61174*1.61154
2008/08/18 23:25:00*1.61154*1.61154*1.61164*1.6115
2008/08/18 23:30:00*1.61154*1.61159*1.61176*1.6115
2008/08/18 23:35:00*1.61159*1.61164*1.6117*1.61151
2008/08/18 23:40:00*1.61164*1.61165*1.61185*1.6115
2008/08/18 23:45:00*1.61165*1.61165*1.61181*1.61152
2008/08/18 23:50:00*1.61165*1.61159*1.61169*1.61145
2008/08/18 23:55:00*1.61159*1.61156*1.6118*1.6115
2008/08/19 00:00:00*1.61156*1.6116*1.61184*1.6115
2008/08/19 00:05:00*1.6116*1.61159*1.6116*1.6115
2008/08/19 00:10:00*1.61159*1.61155*1.61164*1.6115
2008/08/19 00:15:00*1.61155*1.61154*1.61165*1.6113
2008/08/19 00:20:00*1.61154*1.61141*1.61155*1.61132
2008/08/19 00:25:00*1.61141*1.61161*1.61165*1.61134
2008/08/19 00:30:00*1.61161*1.61175*1.61175*1.61152
2008/08/19 00:35:00*1.61175*1.61216*1.61241*1.6117
2008/08/19 00:40:00*1.61216*1.61246*1.61252*1.61216
2008/08/19 00:45:00*1.61246*1.61263*1.61271*1.61246
2008/08/19 00:50:00*1.61263*1.61226*1.61269*1.61177
2008/08/19 00:55:00*1.61226*1.61263*1.61268*1.61222
2008/08/19 01:00:00*1.61263*1.61249*1.61263*1.61231
2008/08/19 01:05:00*1.61249*1.61299*1.61299*1.61223
2008/08/19 01:10:00*1.61299*1.61311*1.61339*1.61284
2008/08/19 01:15:00*1.61311*1.61291*1.61315*1.61281
2008/08/19 01:20:00*1.61291*1.61316*1.61326*1.61284
2008/08/19 01:25:00*1.61316*1.6126*1.6132*1.6126
2008/08/19 01:30:00*1.6126*1.61272*1.61338*1.6125
2008/08/19 01:35:00*1.61272*1.61258*1.6132*1.6125
2008/08/19 01:40:00*1.61258*1.61273*1.61289*1.61234
2008/08/19 01:45:00*1.61273*1.61308*1.61317*1.61263
2008/08/19 01:50:00*1.61308*1.61257*1.61319*1.61248
2008/08/19 01:55:00*1.61257*1.61283*1.61315*1.61204
2008/08/19 02:00:00*1.61283*1.61296*1.61339*1.61263
2008/08/19 02:05:00*1.61296*1.61296*1.61322*1.61248
2008/08/19 02:10:00*1.61296*1.6131*1.61334*1.61242
2008/08/19 02:15:00*1.6131*1.61323*1.61342*1.6128
2008/08/19 02:20:00*1.61323*1.61419*1.61435*1.61317
2008/08/19 02:25:00*1.61419*1.61405*1.61427*1.61377
2008/08/19 02:30:00*1.61405*1.61393*1.6143*1.61382
2008/08/19 02:35:00*1.61393*1.6139*1.61419*1.6138
2008/08/19 02:40:00*1.6139*1.61385*1.6141*1.61375
2008/08/19 02:45:00*1.61385*1.61373*1.614*1.61329
2008/08/19 02:50:00*1.61373*1.61335*1.6142*1.61332
2008/08/19 02:55:00*1.61335*1.61254*1.6135*1.6123
2008/08/19 03:00:00*1.61254*1.61196*1.6127*1.61147
2008/08/19 03:05:00*1.61196*1.61154*1.6121*1.61143
2008/08/19 03:10:00*1.61154*1.6113*1.61183*1.61095
2008/08/19 03:15:00*1.6113*1.6112*1.61136*1.61093
2008/08/19 03:20:00*1.6112*1.61116*1.61151*1.6111
2008/08/19 03:25:00*1.61116*1.61135*1.61151*1.61071
2008/08/19 03:30:00*1.61135*1.61151*1.61161*1.6113
2008/08/19 03:35:00*1.61151*1.61156*1.61165*1.61123
2008/08/19 03:40:00*1.61156*1.61176*1.61186*1.61156
2008/08/19 03:45:00*1.61176*1.61205*1.61209*1.61171
2008/08/19 03:50:00*1.61205*1.61195*1.61219*1.6118
2008/08/19 03:55:00*1.61195*1.61191*1.61202*1.6116
2008/08/19 04:00:00*1.61191*1.61175*1.61207*1.6117
2008/08/19 04:05:00*1.61175*1.61179*1.61195*1.6116
2008/08/19 04:10:00*1.61179*1.6117*1.6118*1.61161
2008/08/19 04:15:00*1.6117*1.6117*1.6118*1.6115
2008/08/19 04:20:00*1.6117*1.61175*1.6118*1.6116
2008/08/19 04:25:00*1.61175*1.61178*1.61192*1.6117
2008/08/19 04:30:00*1.61178*1.61194*1.612*1.6117
2008/08/19 04:35:00*1.61194*1.61171*1.6122*1.61165
2008/08/19 04:40:00*1.61171*1.61154*1.6118*1.6115
2008/08/19 04:45:00*1.61154*1.6117*1.61187*1.6115
2008/08/19 04:50:00*1.6117*1.6114*1.61175*1.6114
2008/08/19 04:55:00*1.6114*1.6111*1.61155*1.61082
2008/08/19 05:00:00*1.6111*1.6117*1.61201*1.611
2008/08/19 05:05:00*1.6117*1.6114*1.61173*1.6113
2008/08/19 05:10:00*1.6114*1.61125*1.61151*1.611
2008/08/19 05:15:00*1.61125*1.61124*1.61154*1.611
2008/08/19 05:20:00*1.61124*1.6112*1.61131*1.611
2008/08/19 05:25:00*1.6112*1.61092*1.61126*1.61063
2008/08/19 05:30:00*1.61092*1.61115*1.61173*1.6109
2008/08/19 05:35:00*1.61115*1.61125*1.61135*1.61104
2008/08/19 05:40:00*1.61125*1.61144*1.61154*1.61121
2008/08/19 05:45:00*1.61144*1.611*1.6116*1.61089
2008/08/19 05:50:00*1.611*1.61128*1.61133*1.61097
2008/08/19 05:55:00*1.61128*1.61142*1.61151*1.6112
2008/08/19 06:00:00*1.61142*1.61166*1.61175*1.61105
2008/08/19 06:05:00*1.61166*1.61133*1.61176*1.61133
2008/08/19 06:10:00*1.61133*1.61143*1.61152*1.6113
2008/08/19 06:15:00*1.61143*1.61093*1.61146*1.6109
2008/08/19 06:20:00*1.61093*1.61092*1.61105*1.61084
2008/08/19 06:25:00*1.61092*1.6109*1.61101*1.61081
2008/08/19 06:30:00*1.6109*1.61106*1.61118*1.6108
2008/08/19 06:35:00*1.61106*1.61105*1.61114*1.61093
2008/08/19 06:40:00*1.61105*1.61105*1.61121*1.61098
2008/08/19 06:45:00*1.61105*1.61103*1.61122*1.61081
2008/08/19 06:50:00*1.61103*1.61127*1.61168*1.6109
2008/08/19 06:55:00*1.61127*1.6112*1.61146*1.611
2008/08/19 07:00:00*1.6112*1.61184*1.61184*1.6109
2008/08/19 07:05:00*1.61184*1.61199*1.6121*1.61163
2008/08/19 07:10:00*1.61199*1.61175*1.6121*1.61175
2008/08/19 07:15:00*1.61175*1.6113*1.61208*1.6113
2008/08/19 07:20:00*1.6113*1.6112*1.61144*1.61114
2008/08/19 07:25:00*1.6112*1.61105*1.61129*1.61105
2008/08/19 07:30:00*1.61105*1.61095*1.61128*1.61077
2008/08/19 07:35:00*1.61095*1.61124*1.61137*1.61093
2008/08/19 07:40:00*1.61124*1.61139*1.61153*1.61124
2008/08/19 07:45:00*1.61139*1.61172*1.61204*1.61139
2008/08/19 07:50:00*1.61172*1.61155*1.61192*1.61149
2008/08/19 07:55:00*1.61155*1.61133*1.61162*1.61133
2008/08/19 08:00:00*1.61133*1.6113*1.61153*1.61117
2008/08/19 08:05:00*1.6113*1.61103*1.61133*1.6107
2008/08/19 08:10:00*1.61103*1.61094*1.61113*1.6107
2008/08/19 08:15:00*1.61094*1.61088*1.6111*1.61061
2008/08/19 08:20:00*1.61088*1.61071*1.61097*1.6106
2008/08/19 08:25:00*1.61071*1.6104*1.61082*1.6104
2008/08/19 08:30:00*1.6104*1.6101*1.61073*1.61005
2008/08/19 08:35:00*1.6101*1.61046*1.61064*1.61
2008/08/19 08:40:00*1.61046*1.61074*1.61083*1.61035
2008/08/19 08:45:00*1.61074*1.61115*1.61121*1.61041
2008/08/19 08:50:00*1.61115*1.61115*1.61125*1.6109
2008/08/19 08:55:00*1.61115*1.61105*1.6112*1.611
2008/08/19 09:00:00*1.61105*1.61115*1.61123*1.611
2008/08/19 09:05:00*1.61115*1.61094*1.61123*1.6109
2008/08/19 09:10:00*1.61094*1.61085*1.61106*1.61072
2008/08/19 09:15:00*1.61085*1.61185*1.61187*1.61085
2008/08/19 09:20:00*1.61185*1.61197*1.61215*1.6118
2008/08/19 09:25:00*1.61197*1.61205*1.61218*1.61185
2008/08/19 09:30:00*1.61205*1.61205*1.61241*1.6119
2008/08/19 09:35:00*1.61205*1.61254*1.61266*1.61205
2008/08/19 09:40:00*1.61254*1.61298*1.61304*1.612
2008/08/19 09:45:00*1.61298*1.61304*1.61324*1.6128
2008/08/19 09:50:00*1.61304*1.6125*1.61307*1.61239
2008/08/19 09:55:00*1.6125*1.6123*1.61282*1.6123
2008/08/19 10:00:00*1.6123*1.6118*1.61254*1.61178
2008/08/19 10:05:00*1.6118*1.6116*1.61194*1.6115
2008/08/19 10:10:00*1.6116*1.61192*1.61218*1.61157
2008/08/19 10:15:00*1.61192*1.61195*1.61215*1.61176
2008/08/19 10:20:00*1.61195*1.61235*1.61259*1.61195
2008/08/19 10:25:00*1.61235*1.61255*1.61283*1.61221
2008/08/19 10:30:00*1.61255*1.6119*1.6126*1.6119
2008/08/19 10:35:00*1.6119*1.61192*1.61214*1.6116
2008/08/19 10:40:00*1.61192*1.6119*1.612*1.6118
2008/08/19 10:45:00*1.6119*1.61161*1.61193*1.61125
2008/08/19 10:50:00*1.61161*1.61121*1.61163*1.6111
2008/08/19 10:55:00*1.61121*1.6111*1.61175*1.61102
2008/08/19 11:00:00*1.6111*1.61145*1.61175*1.6111
2008/08/19 11:05:00*1.61145*1.61113*1.61167*1.611
2008/08/19 11:10:00*1.61113*1.61124*1.61167*1.611
2008/08/19 11:15:00*1.61124*1.61107*1.61149*1.61101
2008/08/19 11:20:00*1.61107*1.6111*1.61135*1.6108
2008/08/19 11:25:00*1.6111*1.6117*1.6118*1.61102
2008/08/19 11:30:00*1.6117*1.61309*1.61326*1.6113
2008/08/19 11:35:00*1.61309*1.61219*1.61314*1.61207
2008/08/19 11:40:00*1.61219*1.6123*1.6123*1.6118
2008/08/19 11:45:00*1.6123*1.612*1.61235*1.6119
2008/08/19 11:50:00*1.612*1.61183*1.6122*1.61181
2008/08/19 11:55:00*1.61183*1.61134*1.61205*1.61115
2008/08/19 12:00:00*1.61134*1.6117*1.61215*1.61125
2008/08/19 12:05:00*1.6117*1.61175*1.61221*1.6117
2008/08/19 12:10:00*1.61175*1.61195*1.61207*1.61138
2008/08/19 12:15:00*1.61195*1.613*1.61312*1.61192
2008/08/19 12:20:00*1.613*1.61326*1.61334*1.61283
2008/08/19 12:25:00*1.61326*1.6139*1.61395*1.613
2008/08/19 12:30:00*1.6139*1.61375*1.614*1.6136
2008/08/19 12:35:00*1.61375*1.614*1.61415*1.61373
2008/08/19 12:40:00*1.614*1.6136*1.61408*1.6135
2008/08/19 12:45:00*1.6136*1.6138*1.61416*1.61358
2008/08/19 12:50:00*1.6138*1.61362*1.61397*1.61356
2008/08/19 12:55:00*1.61362*1.61371*1.614*1.61331
2008/08/19 13:00:00*1.61371*1.61384*1.61403*1.61363
2008/08/19 13:05:00*1.61384*1.61386*1.61389*1.61381
2008/08/19 13:10:00*1.61386*1.6139*1.61417*1.61365
2008/08/19 13:15:00*1.6139*1.61361*1.61395*1.61358
2008/08/19 13:20:00*1.61361*1.61398*1.61406*1.61358
2008/08/19 13:25:00*1.61398*1.61369*1.61405*1.6136
2008/08/19 13:30:00*1.61369*1.61354*1.61405*1.61346
2008/08/19 13:35:00*1.61354*1.6137*1.61399*1.61354
2008/08/19 13:40:00*1.6137*1.61354*1.61381*1.6135
2008/08/19 13:45:00*1.61354*1.61377*1.61377*1.6134
2008/08/19 13:50:00*1.61377*1.6134*1.61385*1.6134
2008/08/19 13:55:00*1.6134*1.61311*1.61361*1.61311
2008/08/19 14:00:00*1.61311*1.61344*1.6135*1.6131
2008/08/19 14:05:00*1.61344*1.61316*1.61348*1.61314
2008/08/19 14:10:00*1.61316*1.61307*1.61318*1.613
2008/08/19 14:15:00*1.61307*1.61328*1.61342*1.61303
2008/08/19 14:20:00*1.61328*1.61328*1.61345*1.6132
2008/08/19 14:25:00*1.61328*1.61312*1.6134*1.61309
2008/08/19 14:30:00*1.61312*1.61273*1.61313*1.61262
2008/08/19 14:35:00*1.61273*1.613*1.613*1.61273
2008/08/19 14:40:00*1.613*1.61276*1.61319*1.61273
2008/08/19 14:45:00*1.61276*1.61286*1.61301*1.6127
2008/08/19 14:50:00*1.61286*1.61313*1.6132*1.6128
2008/08/19 14:55:00*1.61313*1.6134*1.61349*1.61305
2008/08/19 15:00:00*1.6134*1.61285*1.61341*1.61275
2008/08/19 15:05:00*1.61285*1.61289*1.6131*1.61283
2008/08/19 15:10:00*1.61289*1.61299*1.61335*1.61289
2008/08/19 15:15:00*1.61299*1.61329*1.61343*1.61294
2008/08/19 15:20:00*1.61329*1.61316*1.61349*1.61289
2008/08/19 15:25:00*1.61316*1.613*1.61347*1.61297
2008/08/19 15:30:00*1.613*1.61334*1.61355*1.61289
2008/08/19 15:35:00*1.61334*1.6135*1.61363*1.6133
2008/08/19 15:40:00*1.6135*1.61343*1.61375*1.61338
2008/08/19 15:45:00*1.61343*1.61328*1.61362*1.61279
2008/08/19 15:50:00*1.61328*1.6134*1.61371*1.61308
2008/08/19 15:55:00*1.6134*1.61323*1.61357*1.6131
2008/08/19 16:00:00*1.61323*1.61351*1.6138*1.61323
2008/08/19 16:05:00*1.61351*1.6136*1.61362*1.61334
2008/08/19 16:10:00*1.6136*1.61306*1.61361*1.61302
2008/08/19 16:15:00*1.61306*1.61345*1.6137*1.61306
2008/08/19 16:20:00*1.61345*1.61367*1.61375*1.6134
2008/08/19 16:25:00*1.61367*1.6137*1.6137*1.6135
2008/08/19 16:30:00*1.6137*1.61353*1.61384*1.61316
2008/08/19 16:35:00*1.61353*1.61341*1.61382*1.61333
2008/08/19 16:40:00*1.61341*1.61359*1.61372*1.61338
2008/08/19 16:45:00*1.61359*1.61365*1.61386*1.61334
2008/08/19 16:50:00*1.61365*1.6136*1.61387*1.6135
2008/08/19 16:55:00*1.6136*1.61349*1.6136*1.6133
2008/08/19 17:00:00*1.61349*1.61355*1.6137*1.61329
