2008/08/17 17:05:00*1.61002*1.60997*1.61002*1.60987
2008/08/17 17:10:00*1.60997*1.60997*1.61015*1.60995
2008/08/17 17:15:00*1.60997*1.6098*1.60997*1.6098
2008/08/17 17:20:00*1.6098*1.60998*1.61025*1.6098
2008/08/17 17:25:00*1.60998*1.61004*1.61022*1.60995
2008/08/17 17:30:00*1.61004*1.60992*1.61008*1.60987
2008/08/17 17:35:00*1.60992*1.60979*1.61005*1.60978
2008/08/17 17:40:00*1.60979*1.6101*1.61018*1.60979
2008/08/17 17:45:00*1.6101*1.61015*1.61015*1.61003
2008/08/17 17:50:00*1.61015*1.61016*1.61033*1.61003
2008/08/17 17:55:00*1.61016*1.6102*1.61022*1.61008
2008/08/17 18:00:00*1.6102*1.6101*1.61035*1.60998
2008/08/17 18:05:00*1.6101*1.61005*1.61015*1.60993
2008/08/17 18:10:00*1.61005*1.61005*1.61005*1.60998
2008/08/17 18:15:00*1.61005*1.61002*1.61005*1.60991
2008/08/17 18:20:00*1.61002*1.61045*1.61045*1.60998
2008/08/17 18:25:00*1.61045*1.61015*1.6105*1.61
2008/08/17 18:30:00*1.61015*1.61005*1.61015*1.61
2008/08/17 18:35:00*1.61005*1.61005*1.61005*1.61
2008/08/17 18:40:00*1.61005*1.61006*1.61013*1.60984
2008/08/17 18:45:00*1.61006*1.6098*1.61009*1.60975
2008/08/17 18:50:00*1.6098*1.6099*1.6099*1.60966
2008/08/17 18:55:00*1.6099*1.60992*1.60997*1.60975
2008/08/17 19:00:00*1.60992*1.61005*1.61005*1.6099
2008/08/17 19:05:00*1.61005*1.61005*1.61005*1.60995
2008/08/17 19:10:00*1.61005*1.61005*1.61007*1.60995
2008/08/17 19:15:00*1.61005*1.61021*1.61034*1.61
2008/08/17 19:20:00*1.61021*1.61026*1.61038*1.6102
2008/08/17 19:25:00*1.61026*1.6107*1.61086*1.6102
2008/08/17 19:30:00*1.6107*1.61065*1.61076*1.6105
2008/08/17 19:35:00*1.61065*1.6104*1.61065*1.6103
2008/08/17 19:40:00*1.6104*1.61024*1.61059*1.61024
2008/08/17 19:45:00*1.61024*1.6101*1.61035*1.60993
2008/08/17 19:50:00*1.6101*1.61064*1.6108*1.60994
2008/08/17 19:55:00*1.61064*1.61055*1.61064*1.6105
2008/08/17 20:00:00*1.61055*1.61056*1.61062*1.6105
2008/08/17 20:05:00*1.61056*1.61046*1.61064*1.61029
2008/08/17 20:10:00*1.61046*1.61001*1.61056*1.61
2008/08/17 20:15:00*1.61001*1.60996*1.61007*1.60985
2008/08/17 20:20:00*1.60996*1.6099*1.60996*1.60962
2008/08/17 20:25:00*1.6099*1.61021*1.61021*1.60966
2008/08/17 20:30:00*1.61021*1.61084*1.61087*1.6101
2008/08/17 20:35:00*1.61084*1.61059*1.6109*1.61034
2008/08/17 20:40:00*1.61059*1.6104*1.61065*1.6103
2008/08/17 20:45:00*1.6104*1.6104*1.61048*1.6103
2008/08/17 20:50:00*1.6104*1.6105*1.61086*1.6103
2008/08/17 20:55:00*1.6105*1.61065*1.61083*1.61048
2008/08/17 21:00:00*1.61065*1.61065*1.6108*1.6105
2008/08/17 21:05:00*1.61065*1.61064*1.61096*1.61057
2008/08/17 21:10:00*1.61064*1.61077*1.61092*1.61062
2008/08/17 21:15:00*1.61077*1.61055*1.61081*1.6105
2008/08/17 21:20:00*1.61055*1.6106*1.61082*1.61047
2008/08/17 21:25:00*1.6106*1.61098*1.61109*1.6106
2008/08/17 21:30:00*1.61098*1.61103*1.61149*1.61083
2008/08/17 21:35:00*1.61103*1.6111*1.61152*1.61099
2008/08/17 21:40:00*1.6111*1.61161*1.61167*1.6111
2008/08/17 21:45:00*1.61161*1.61146*1.61163*1.6114
2008/08/17 21:50:00*1.61146*1.61121*1.61146*1.61116
2008/08/17 21:55:00*1.61121*1.61136*1.61148*1.61121
2008/08/17 22:00:00*1.61136*1.61121*1.61138*1.61115
2008/08/17 22:05:00*1.61121*1.61121*1.61121*1.61112
2008/08/17 22:10:00*1.61121*1.61121*1.61135*1.61114
2008/08/17 22:15:00*1.61121*1.61151*1.61151*1.61121
2008/08/17 22:20:00*1.61151*1.61149*1.61192*1.61146
2008/08/17 22:25:00*1.61149*1.61154*1.61162*1.6114
2008/08/17 22:30:00*1.61154*1.61149*1.61164*1.61139
2008/08/17 22:35:00*1.61149*1.61151*1.61159*1.61145
2008/08/17 22:40:00*1.61151*1.61145*1.61165*1.6114
2008/08/17 22:45:00*1.61145*1.6115*1.61163*1.6114
2008/08/17 22:50:00*1.6115*1.61156*1.61156*1.6115
2008/08/17 22:55:00*1.61156*1.61156*1.61161*1.61153
2008/08/17 23:00:00*1.61156*1.61153*1.61177*1.61153
2008/08/17 23:05:00*1.61153*1.61156*1.61156*1.61143
2008/08/17 23:10:00*1.61156*1.61161*1.61172*1.6115
2008/08/17 23:15:00*1.61161*1.61161*1.61187*1.61151
2008/08/17 23:20:00*1.61161*1.6115*1.61161*1.6115
2008/08/17 23:25:00*1.6115*1.61121*1.61155*1.61105
2008/08/17 23:30:00*1.61121*1.61112*1.61121*1.6111
2008/08/17 23:35:00*1.61112*1.61052*1.61137*1.61009
2008/08/17 23:40:00*1.61052*1.61055*1.6108*1.60991
2008/08/17 23:45:00*1.61055*1.61082*1.61111*1.61053
2008/08/17 23:50:00*1.61082*1.6115*1.61164*1.61082
2008/08/17 23:55:00*1.6115*1.61231*1.6125*1.61144
2008/08/18 00:00:00*1.61231*1.61176*1.61235*1.6116
2008/08/18 00:05:00*1.61176*1.612*1.61231*1.61169
2008/08/18 00:10:00*1.612*1.61191*1.61245*1.61171
2008/08/18 00:15:00*1.61191*1.61242*1.61243*1.61175
2008/08/18 00:20:00*1.61242*1.6121*1.6125*1.61182
2008/08/18 00:25:00*1.6121*1.61219*1.61253*1.61205
2008/08/18 00:30:00*1.61219*1.61195*1.61234*1.61181
2008/08/18 00:35:00*1.61195*1.6118*1.61199*1.6118
2008/08/18 00:40:00*1.6118*1.61235*1.61255*1.61144
2008/08/18 00:45:00*1.61235*1.61247*1.61254*1.61222
2008/08/18 00:50:00*1.61247*1.61242*1.6125*1.61235
2008/08/18 00:55:00*1.61242*1.61243*1.61245*1.61222
2008/08/18 01:00:00*1.61243*1.61236*1.61263*1.61204
2008/08/18 01:05:00*1.61236*1.61264*1.61271*1.61234
2008/08/18 01:10:00*1.61264*1.61276*1.61276*1.61247
2008/08/18 01:15:00*1.61276*1.61275*1.61279*1.61254
2008/08/18 01:20:00*1.61275*1.6127*1.61279*1.61252
2008/08/18 01:25:00*1.6127*1.61261*1.61281*1.61249
2008/08/18 01:30:00*1.61261*1.61274*1.61286*1.6126
2008/08/18 01:35:00*1.61274*1.61308*1.61315*1.61262
2008/08/18 01:40:00*1.61308*1.61273*1.61308*1.61272
2008/08/18 01:45:00*1.61273*1.61304*1.61304*1.61273
2008/08/18 01:50:00*1.61304*1.61271*1.61304*1.6127
2008/08/18 01:55:00*1.61271*1.61244*1.61275*1.61221
2008/08/18 02:00:00*1.61244*1.61245*1.61316*1.61232
2008/08/18 02:05:00*1.61245*1.6118*1.61245*1.61167
2008/08/18 02:10:00*1.6118*1.61266*1.61279*1.6118
2008/08/18 02:15:00*1.61266*1.61181*1.6127*1.61171
2008/08/18 02:20:00*1.61181*1.61272*1.61285*1.61171
2008/08/18 02:25:00*1.61272*1.6131*1.61311*1.61266
2008/08/18 02:30:00*1.6131*1.61351*1.61367*1.613
2008/08/18 02:35:00*1.61351*1.61352*1.61391*1.61319
2008/08/18 02:40:00*1.61352*1.61312*1.61381*1.61305
2008/08/18 02:45:00*1.61312*1.61305*1.61328*1.61297
2008/08/18 02:50:00*1.61305*1.61314*1.61326*1.61295
2008/08/18 02:55:00*1.61314*1.61322*1.6133*1.613
2008/08/18 03:00:00*1.61322*1.61373*1.6138*1.61304
2008/08/18 03:05:00*1.61373*1.61344*1.61385*1.61316
2008/08/18 03:10:00*1.61344*1.61402*1.6141*1.6133
2008/08/18 03:15:00*1.61402*1.61384*1.61452*1.61363
2008/08/18 03:20:00*1.61384*1.61472*1.61498*1.6136
2008/08/18 03:25:00*1.61472*1.6147*1.61477*1.6145
2008/08/18 03:30:00*1.6147*1.61469*1.6148*1.6145
2008/08/18 03:35:00*1.61469*1.61457*1.61485*1.61457
2008/08/18 03:40:00*1.61457*1.61465*1.6148*1.61455
2008/08/18 03:45:00*1.61465*1.6147*1.6147*1.61456
2008/08/18 03:50:00*1.6147*1.6146*1.61482*1.6146
2008/08/18 03:55:00*1.6146*1.6147*1.61478*1.6146
2008/08/18 04:00:00*1.6147*1.6146*1.61481*1.6146
2008/08/18 04:05:00*1.6146*1.61455*1.61475*1.61444
2008/08/18 04:10:00*1.61455*1.61453*1.61466*1.6143
2008/08/18 04:15:00*1.61453*1.61435*1.61453*1.61425
2008/08/18 04:20:00*1.61435*1.61435*1.61447*1.61416
2008/08/18 04:25:00*1.61435*1.61421*1.61458*1.6142
2008/08/18 04:30:00*1.61421*1.61392*1.61441*1.61366
2008/08/18 04:35:00*1.61392*1.61359*1.61425*1.61347
2008/08/18 04:40:00*1.61359*1.6138*1.61421*1.61354
2008/08/18 04:45:00*1.6138*1.61373*1.614*1.61348
2008/08/18 04:50:00*1.61373*1.6136*1.61387*1.6135
2008/08/18 04:55:00*1.6136*1.6137*1.6137*1.61349
2008/08/18 05:00:00*1.6137*1.61365*1.614*1.61364
2008/08/18 05:05:00*1.61365*1.61351*1.61365*1.6133
2008/08/18 05:10:00*1.61351*1.61373*1.61382*1.61341
2008/08/18 05:15:00*1.61373*1.61408*1.61414*1.61363
2008/08/18 05:20:00*1.61408*1.6136*1.61414*1.6136
2008/08/18 05:25:00*1.6136*1.6137*1.61376*1.61349
2008/08/18 05:30:00*1.6137*1.61375*1.6141*1.61362
2008/08/18 05:35:00*1.61375*1.61415*1.61422*1.61375
2008/08/18 05:40:00*1.61415*1.614*1.61428*1.61375
2008/08/18 05:45:00*1.614*1.61393*1.61407*1.6137
2008/08/18 05:50:00*1.61393*1.61406*1.6142*1.61381
2008/08/18 05:55:00*1.61406*1.614*1.61446*1.61394
2008/08/18 06:00:00*1.614*1.61428*1.61447*1.61399
2008/08/18 06:05:00*1.61428*1.6145*1.6146*1.6141
2008/08/18 06:10:00*1.6145*1.61451*1.61468*1.61435
2008/08/18 06:15:00*1.61451*1.61511*1.61515*1.6144
2008/08/18 06:20:00*1.61511*1.61497*1.61515*1.61457
2008/08/18 06:25:00*1.61497*1.61504*1.61524*1.61475
2008/08/18 06:30:00*1.61504*1.61473*1.6153*1.6147
2008/08/18 06:35:00*1.61473*1.61495*1.6151*1.6145
2008/08/18 06:40:00*1.61495*1.6148*1.61551*1.6146
2008/08/18 06:45:00*1.6148*1.6145*1.61495*1.61429
2008/08/18 06:50:00*1.6145*1.61443*1.61478*1.61436
2008/08/18 06:55:00*1.61443*1.6147*1.61501*1.61443
2008/08/18 07:00:00*1.6147*1.61524*1.61538*1.6147
2008/08/18 07:05:00*1.61524*1.61537*1.61547*1.61499
2008/08/18 07:10:00*1.61537*1.61571*1.61584*1.61534
2008/08/18 07:15:00*1.61571*1.61613*1.61633*1.61551
2008/08/18 07:20:00*1.61613*1.61616*1.61624*1.6158
2008/08/18 07:25:00*1.61616*1.61636*1.61647*1.61611
2008/08/18 07:30:00*1.61636*1.61619*1.61641*1.61601
2008/08/18 07:35:00*1.61619*1.61658*1.61661*1.61615
2008/08/18 07:40:00*1.61658*1.61659*1.61681*1.61649
2008/08/18 07:45:00*1.61659*1.61668*1.61687*1.61654
2008/08/18 07:50:00*1.61668*1.61753*1.61774*1.6166
2008/08/18 07:55:00*1.61753*1.6171*1.6177*1.6171
2008/08/18 08:00:00*1.6171*1.6165*1.61724*1.6165
2008/08/18 08:05:00*1.6165*1.61731*1.6174*1.61635
2008/08/18 08:10:00*1.61731*1.61706*1.61736*1.61699
2008/08/18 08:15:00*1.61706*1.61698*1.61715*1.61681
2008/08/18 08:20:00*1.61698*1.61671*1.61706*1.6167
2008/08/18 08:25:00*1.61671*1.6163*1.61671*1.6163
2008/08/18 08:30:00*1.6163*1.61641*1.61656*1.6163
2008/08/18 08:35:00*1.61641*1.61662*1.61667*1.61635
2008/08/18 08:40:00*1.61662*1.6165*1.6167*1.6165
2008/08/18 08:45:00*1.6165*1.61621*1.6167*1.6162
2008/08/18 08:50:00*1.61621*1.61642*1.61647*1.61608
2008/08/18 08:55:00*1.61642*1.61615*1.61645*1.616
2008/08/18 09:00:00*1.61615*1.61603*1.6165*1.6159
2008/08/18 09:05:00*1.61603*1.61565*1.61611*1.6156
2008/08/18 09:10:00*1.61565*1.6155*1.61575*1.6154
2008/08/18 09:15:00*1.6155*1.6154*1.61558*1.6154
2008/08/18 09:20:00*1.6154*1.61595*1.61616*1.6153
2008/08/18 09:25:00*1.61595*1.616*1.6161*1.6159
2008/08/18 09:30:00*1.616*1.6159*1.6161*1.61577
2008/08/18 09:35:00*1.6159*1.61574*1.61605*1.6156
2008/08/18 09:40:00*1.61574*1.6157*1.6159*1.6156
2008/08/18 09:45:00*1.6157*1.61554*1.6157*1.6153
2008/08/18 09:50:00*1.61554*1.61565*1.61577*1.61533
2008/08/18 09:55:00*1.61565*1.61589*1.61598*1.61541
2008/08/18 10:00:00*1.61589*1.6161*1.61632*1.6156
2008/08/18 10:05:00*1.6161*1.61615*1.61652*1.61605
2008/08/18 10:10:00*1.61615*1.6155*1.61622*1.6155
2008/08/18 10:15:00*1.6155*1.6147*1.61562*1.6146
2008/08/18 10:20:00*1.6147*1.61517*1.61522*1.6147
2008/08/18 10:25:00*1.61517*1.6156*1.61574*1.6149
2008/08/18 10:30:00*1.6156*1.61547*1.61576*1.61537
2008/08/18 10:35:00*1.61547*1.61602*1.61607*1.61542
2008/08/18 10:40:00*1.61602*1.61586*1.61605*1.61562
2008/08/18 10:45:00*1.61586*1.61591*1.61605*1.61571
2008/08/18 10:50:00*1.61591*1.61608*1.6162*1.6158
2008/08/18 10:55:00*1.61608*1.61592*1.6162*1.61581
2008/08/18 11:00:00*1.61592*1.61584*1.61612*1.6158
2008/08/18 11:05:00*1.61584*1.6158*1.61602*1.61555
2008/08/18 11:10:00*1.6158*1.6157*1.61595*1.6155
2008/08/18 11:15:00*1.6157*1.61514*1.6157*1.6151
2008/08/18 11:20:00*1.61514*1.615*1.61519*1.6146
2008/08/18 11:25:00*1.615*1.6151*1.61533*1.6146
2008/08/18 11:30:00*1.6151*1.61504*1.61525*1.61492
2008/08/18 11:35:00*1.61504*1.61505*1.61511*1.6149
2008/08/18 11:40:00*1.61505*1.61519*1.61546*1.615
2008/08/18 11:45:00*1.61519*1.61523*1.61539*1.61504
2008/08/18 11:50:00*1.61523*1.61518*1.61541*1.61514
2008/08/18 11:55:00*1.61518*1.6143*1.61525*1.61415
2008/08/18 12:00:00*1.6143*1.61468*1.61507*1.6143
2008/08/18 12:05:00*1.61468*1.61425*1.61486*1.61412
2008/08/18 12:10:00*1.61425*1.61414*1.6143*1.6141
2008/08/18 12:15:00*1.61414*1.61364*1.61428*1.61328
2008/08/18 12:20:00*1.61364*1.614*1.61421*1.61359
2008/08/18 12:25:00*1.614*1.61462*1.61476*1.6139
2008/08/18 12:30:00*1.61462*1.61413*1.6147*1.61405
2008/08/18 12:35:00*1.61413*1.61396*1.61423*1.61392
2008/08/18 12:40:00*1.61396*1.6138*1.61408*1.61353
2008/08/18 12:45:00*1.6138*1.61394*1.61399*1.61377
2008/08/18 12:50:00*1.61394*1.6139*1.61401*1.6137
2008/08/18 12:55:00*1.6139*1.6136*1.61397*1.61343
2008/08/18 13:00:00*1.6136*1.61409*1.61439*1.6135
2008/08/18 13:05:00*1.61409*1.61368*1.61412*1.61357
2008/08/18 13:10:00*1.61368*1.61375*1.61386*1.61368
2008/08/18 13:15:00*1.61375*1.61379*1.61389*1.6136
2008/08/18 13:20:00*1.61379*1.61427*1.61427*1.61366
2008/08/18 13:25:00*1.61427*1.6139*1.61431*1.61377
2008/08/18 13:30:00*1.6139*1.61369*1.61409*1.61343
2008/08/18 13:35:00*1.61369*1.6138*1.61404*1.6136
2008/08/18 13:40:00*1.6138*1.61375*1.61387*1.6137
2008/08/18 13:45:00*1.61375*1.61364*1.61381*1.61354
2008/08/18 13:50:00*1.61364*1.61435*1.61435*1.61353
2008/08/18 13:55:00*1.61435*1.61374*1.61435*1.6137
2008/08/18 14:00:00*1.61374*1.61354*1.61375*1.6134
2008/08/18 14:05:00*1.61354*1.61369*1.61372*1.6134
2008/08/18 14:10:00*1.61369*1.6133*1.61371*1.6133
2008/08/18 14:15:00*1.6133*1.61333*1.6134*1.6132
2008/08/18 14:20:00*1.61333*1.61336*1.61343*1.61313
2008/08/18 14:25:00*1.61336*1.61322*1.6134*1.6132
2008/08/18 14:30:00*1.61322*1.61315*1.61328*1.6131
2008/08/18 14:35:00*1.61315*1.61339*1.61358*1.61314
2008/08/18 14:40:00*1.61339*1.6131*1.61345*1.61301
2008/08/18 14:45:00*1.6131*1.613*1.6133*1.61283
2008/08/18 14:50:00*1.613*1.61304*1.61305*1.6127
2008/08/18 14:55:00*1.61304*1.61332*1.61342*1.613
2008/08/18 15:00:00*1.61332*1.61304*1.61342*1.61298
2008/08/18 15:05:00*1.61304*1.61294*1.61305*1.61275
2008/08/18 15:10:00*1.61294*1.61339*1.61342*1.61294
2008/08/18 15:15:00*1.61339*1.61368*1.61403*1.61339
2008/08/18 15:20:00*1.61368*1.61358*1.61374*1.61333
2008/08/18 15:25:00*1.61358*1.61354*1.61382*1.61344
2008/08/18 15:30:00*1.61354*1.61346*1.61363*1.61307
2008/08/18 15:35:00*1.61346*1.61335*1.61346*1.61318
2008/08/18 15:40:00*1.61335*1.61319*1.61336*1.61304
2008/08/18 15:45:00*1.61319*1.61328*1.61332*1.61308
2008/08/18 15:50:00*1.61328*1.61298*1.61334*1.61298
2008/08/18 15:55:00*1.61298*1.61288*1.61316*1.61281
2008/08/18 16:00:00*1.61288*1.6131*1.6131*1.61276
2008/08/18 16:05:00*1.6131*1.61293*1.6134*1.61287
2008/08/18 16:10:00*1.61293*1.61316*1.61318*1.61289
2008/08/18 16:15:00*1.61316*1.6131*1.6132*1.6129
2008/08/18 16:20:00*1.6131*1.61315*1.6132*1.61297
2008/08/18 16:25:00*1.61315*1.61294*1.61315*1.61287
2008/08/18 16:30:00*1.61294*1.61267*1.61295*1.61257
2008/08/18 16:35:00*1.61267*1.61265*1.61278*1.61248
2008/08/18 16:40:00*1.61265*1.61263*1.61268*1.61255
2008/08/18 16:45:00*1.61263*1.61262*1.61289*1.61247
2008/08/18 16:50:00*1.61262*1.61275*1.61283*1.61255
2008/08/18 16:55:00*1.61275*1.61254*1.61275*1.61243
2008/08/18 17:00:00*1.61254*1.6126*1.61278*1.61248
