2008/08/14 17:05:00*1.62002*1.61987*1.62006*1.6198
2008/08/14 17:10:00*1.61987*1.6201*1.62039*1.61971
2008/08/14 17:15:00*1.6201*1.61993*1.6201*1.61984
2008/08/14 17:20:00*1.61993*1.61988*1.61999*1.61978
2008/08/14 17:25:00*1.61988*1.61982*1.62007*1.61977
2008/08/14 17:30:00*1.61982*1.61969*1.62016*1.61957
2008/08/14 17:35:00*1.61969*1.61973*1.62015*1.61943
2008/08/14 17:40:00*1.61973*1.61975*1.61975*1.61957
2008/08/14 17:45:00*1.61975*1.61975*1.61975*1.61957
2008/08/14 17:50:00*1.61975*1.61975*1.61978*1.61957
2008/08/14 17:55:00*1.61975*1.61975*1.61975*1.61957
2008/08/14 18:00:00*1.61975*1.61985*1.61985*1.61957
2008/08/14 18:05:00*1.61985*1.61975*1.6199*1.61957
2008/08/14 18:10:00*1.61975*1.61975*1.61976*1.61957
2008/08/14 18:15:00*1.61975*1.6198*1.6198*1.61952
2008/08/14 18:20:00*1.6198*1.61985*1.61985*1.61967
2008/08/14 18:25:00*1.61985*1.6198*1.61985*1.6196
2008/08/14 18:30:00*1.6198*1.6198*1.6198*1.61956
2008/08/14 18:35:00*1.6198*1.61975*1.61998*1.61968
2008/08/14 18:40:00*1.61975*1.61975*1.6198*1.61965
2008/08/14 18:45:00*1.61975*1.61975*1.61975*1.6197
2008/08/14 18:50:00*1.61975*1.61975*1.61975*1.6197
2008/08/14 18:55:00*1.61975*1.61975*1.61975*1.61956
2008/08/14 19:00:00*1.61975*1.6197*1.61981*1.61953
2008/08/14 19:05:00*1.6197*1.61975*1.61975*1.61955
2008/08/14 19:10:00*1.61975*1.6197*1.61985*1.61938
2008/08/14 19:15:00*1.6197*1.61976*1.61988*1.61928
2008/08/14 19:20:00*1.61976*1.62014*1.62036*1.61935
2008/08/14 19:25:00*1.62014*1.61932*1.62038*1.61932
2008/08/14 19:30:00*1.61932*1.62014*1.62036*1.6193
2008/08/14 19:35:00*1.62014*1.62015*1.62034*1.61991
2008/08/14 19:40:00*1.62015*1.62015*1.62015*1.62
2008/08/14 19:45:00*1.62015*1.62027*1.62027*1.61998
2008/08/14 19:50:00*1.62027*1.62015*1.62033*1.61995
2008/08/14 19:55:00*1.62015*1.6203*1.6203*1.62
2008/08/14 20:00:00*1.6203*1.6196*1.6203*1.61924
2008/08/14 20:05:00*1.6196*1.61964*1.61983*1.61939
2008/08/14 20:10:00*1.61964*1.61932*1.61975*1.61916
2008/08/14 20:15:00*1.61932*1.61939*1.61967*1.61922
2008/08/14 20:20:00*1.61939*1.6195*1.61968*1.61916
2008/08/14 20:25:00*1.6195*1.61934*1.61953*1.61917
2008/08/14 20:30:00*1.61934*1.61977*1.61977*1.61919
2008/08/14 20:35:00*1.61977*1.61952*1.6198*1.61944
2008/08/14 20:40:00*1.61952*1.61958*1.61967*1.61941
2008/08/14 20:45:00*1.61958*1.61928*1.61964*1.61913
2008/08/14 20:50:00*1.61928*1.61934*1.61945*1.61873
2008/08/14 20:55:00*1.61934*1.61931*1.61946*1.61892
2008/08/14 21:00:00*1.61931*1.61899*1.61947*1.61892
2008/08/14 21:05:00*1.61899*1.61895*1.6191*1.61871
2008/08/14 21:10:00*1.61895*1.61986*1.61993*1.61884
2008/08/14 21:15:00*1.61986*1.62028*1.62035*1.61977
2008/08/14 21:20:00*1.62028*1.62003*1.62036*1.61998
2008/08/14 21:25:00*1.62003*1.6201*1.62025*1.61997
2008/08/14 21:30:00*1.6201*1.61977*1.6201*1.61947
2008/08/14 21:35:00*1.61977*1.6198*1.61986*1.61942
2008/08/14 21:40:00*1.6198*1.62002*1.62002*1.61969
2008/08/14 21:45:00*1.62002*1.62014*1.62029*1.61988
2008/08/14 21:50:00*1.62014*1.62021*1.62038*1.61995
2008/08/14 21:55:00*1.62021*1.61992*1.62032*1.6199
2008/08/14 22:00:00*1.61992*1.62032*1.62035*1.61968
2008/08/14 22:05:00*1.62032*1.62021*1.62049*1.62004
2008/08/14 22:10:00*1.62021*1.62029*1.62042*1.62016
2008/08/14 22:15:00*1.62029*1.62001*1.62038*1.61978
2008/08/14 22:20:00*1.62001*1.6203*1.62058*1.62001
2008/08/14 22:25:00*1.6203*1.6203*1.62043*1.6202
2008/08/14 22:30:00*1.6203*1.62045*1.62061*1.6202
2008/08/14 22:35:00*1.62045*1.62086*1.62086*1.62032
2008/08/14 22:40:00*1.62086*1.62081*1.62138*1.62063
2008/08/14 22:45:00*1.62081*1.62073*1.62081*1.62014
2008/08/14 22:50:00*1.62073*1.62108*1.62108*1.62058
2008/08/14 22:55:00*1.62108*1.621*1.62126*1.62097
2008/08/14 23:00:00*1.621*1.62109*1.62147*1.62098
2008/08/14 23:05:00*1.62109*1.62095*1.62124*1.62077
2008/08/14 23:10:00*1.62095*1.6204*1.62095*1.6203
2008/08/14 23:15:00*1.6204*1.62058*1.62058*1.62031
2008/08/14 23:20:00*1.62058*1.62055*1.6207*1.6205
2008/08/14 23:25:00*1.62055*1.62055*1.62065*1.62051
2008/08/14 23:30:00*1.62055*1.62055*1.62055*1.62051
2008/08/14 23:35:00*1.62055*1.62055*1.62063*1.62048
2008/08/14 23:40:00*1.62055*1.62055*1.62061*1.6205
2008/08/14 23:45:00*1.62055*1.62055*1.62059*1.62042
2008/08/14 23:50:00*1.62055*1.62055*1.62072*1.62045
2008/08/14 23:55:00*1.62055*1.62055*1.62061*1.6205
2008/08/15 00:00:00*1.62055*1.62038*1.62055*1.62038
2008/08/15 00:05:00*1.62038*1.6205*1.6205*1.62037
2008/08/15 00:10:00*1.6205*1.6204*1.6205*1.62024
2008/08/15 00:15:00*1.6204*1.62031*1.62046*1.6203
2008/08/15 00:20:00*1.62031*1.6205*1.6206*1.62028
2008/08/15 00:25:00*1.6205*1.62117*1.62117*1.62043
2008/08/15 00:30:00*1.62117*1.62146*1.62155*1.62086
2008/08/15 00:35:00*1.62146*1.62151*1.62166*1.62141
2008/08/15 00:40:00*1.62151*1.62143*1.62155*1.62129
2008/08/15 00:45:00*1.62143*1.62128*1.62151*1.62106
2008/08/15 00:50:00*1.62128*1.62149*1.62149*1.62126
2008/08/15 00:55:00*1.62149*1.62141*1.62162*1.62126
2008/08/15 01:00:00*1.62141*1.62132*1.62147*1.62128
2008/08/15 01:05:00*1.62132*1.62214*1.62214*1.62126
2008/08/15 01:10:00*1.62214*1.6222*1.6223*1.62198
2008/08/15 01:15:00*1.6222*1.622*1.62222*1.62197
2008/08/15 01:20:00*1.622*1.6218*1.62205*1.62178
2008/08/15 01:25:00*1.6218*1.62168*1.6223*1.62168
2008/08/15 01:30:00*1.62168*1.62168*1.62178*1.62138
2008/08/15 01:35:00*1.62168*1.62147*1.62192*1.62133
2008/08/15 01:40:00*1.62147*1.62146*1.6216*1.62129
2008/08/15 01:45:00*1.62146*1.6213*1.62174*1.62127
2008/08/15 01:50:00*1.6213*1.6214*1.62159*1.62125
2008/08/15 01:55:00*1.6214*1.6214*1.62148*1.62132
2008/08/15 02:00:00*1.6214*1.62132*1.62149*1.6212
2008/08/15 02:05:00*1.62132*1.62069*1.62138*1.62058
2008/08/15 02:10:00*1.62069*1.62072*1.62088*1.6205
2008/08/15 02:15:00*1.62072*1.62085*1.62097*1.6204
2008/08/15 02:20:00*1.62085*1.6207*1.62096*1.62043
2008/08/15 02:25:00*1.6207*1.62065*1.62096*1.62038
2008/08/15 02:30:00*1.62065*1.61949*1.6207*1.61912
2008/08/15 02:35:00*1.61949*1.61876*1.6195*1.6185
2008/08/15 02:40:00*1.61876*1.61846*1.61895*1.61816
2008/08/15 02:45:00*1.61846*1.61915*1.61929*1.61827
2008/08/15 02:50:00*1.61915*1.61965*1.61981*1.61885
2008/08/15 02:55:00*1.61965*1.6193*1.61969*1.61925
2008/08/15 03:00:00*1.6193*1.61955*1.6198*1.61907
2008/08/15 03:05:00*1.61955*1.6195*1.6196*1.6193
2008/08/15 03:10:00*1.6195*1.61924*1.61956*1.6191
2008/08/15 03:15:00*1.61924*1.61894*1.61946*1.61873
2008/08/15 03:20:00*1.61894*1.61962*1.61992*1.61885
2008/08/15 03:25:00*1.61962*1.61881*1.61978*1.61881
2008/08/15 03:30:00*1.61881*1.618*1.6189*1.61772
2008/08/15 03:35:00*1.618*1.6175*1.61855*1.6175
2008/08/15 03:40:00*1.6175*1.61785*1.6179*1.6174
2008/08/15 03:45:00*1.61785*1.61825*1.61854*1.6177
2008/08/15 03:50:00*1.61825*1.61839*1.61851*1.6179
2008/08/15 03:55:00*1.61839*1.61765*1.61865*1.61765
2008/08/15 04:00:00*1.61765*1.61821*1.61863*1.61765
2008/08/15 04:05:00*1.61821*1.61825*1.61871*1.618
2008/08/15 04:10:00*1.61825*1.61752*1.61858*1.61734
2008/08/15 04:15:00*1.61752*1.61778*1.61788*1.61752
2008/08/15 04:20:00*1.61778*1.61772*1.61818*1.61743
2008/08/15 04:25:00*1.61772*1.61786*1.61808*1.61744
2008/08/15 04:30:00*1.61786*1.61779*1.61851*1.61779
2008/08/15 04:35:00*1.61779*1.61815*1.61826*1.6177
2008/08/15 04:40:00*1.61815*1.61862*1.61895*1.61805
2008/08/15 04:45:00*1.61862*1.61924*1.61959*1.61854
2008/08/15 04:50:00*1.61924*1.61869*1.61937*1.61839
2008/08/15 04:55:00*1.61869*1.61861*1.61883*1.61846
2008/08/15 05:00:00*1.61861*1.61865*1.61893*1.61855
2008/08/15 05:05:00*1.61865*1.61822*1.61883*1.61813
2008/08/15 05:10:00*1.61822*1.6183*1.61837*1.61805
2008/08/15 05:15:00*1.6183*1.6183*1.61833*1.6182
2008/08/15 05:20:00*1.6183*1.6178*1.6183*1.6177
2008/08/15 05:25:00*1.6178*1.6175*1.61789*1.61738
2008/08/15 05:30:00*1.6175*1.61745*1.61766*1.6173
2008/08/15 05:35:00*1.61745*1.61776*1.61783*1.6173
2008/08/15 05:40:00*1.61776*1.61785*1.61813*1.61759
2008/08/15 05:45:00*1.61785*1.61725*1.61802*1.61718
2008/08/15 05:50:00*1.61725*1.6172*1.61739*1.617
2008/08/15 05:55:00*1.6172*1.61683*1.6173*1.61654
2008/08/15 06:00:00*1.61683*1.61696*1.61698*1.61635
2008/08/15 06:05:00*1.61696*1.61702*1.6174*1.61686
2008/08/15 06:10:00*1.61702*1.61722*1.61725*1.61676
2008/08/15 06:15:00*1.61722*1.61744*1.61761*1.61715
2008/08/15 06:20:00*1.61744*1.61727*1.6175*1.61715
2008/08/15 06:25:00*1.61727*1.61685*1.61737*1.61635
2008/08/15 06:30:00*1.61685*1.61688*1.61708*1.61619
2008/08/15 06:35:00*1.61688*1.6169*1.6171*1.61671
2008/08/15 06:40:00*1.6169*1.61654*1.61699*1.61651
2008/08/15 06:45:00*1.61654*1.6165*1.61658*1.61638
2008/08/15 06:50:00*1.6165*1.61675*1.61688*1.61645
2008/08/15 06:55:00*1.61675*1.61643*1.61727*1.61621
2008/08/15 07:00:00*1.61643*1.61645*1.6168*1.61623
2008/08/15 07:05:00*1.61645*1.61655*1.61662*1.61645
2008/08/15 07:10:00*1.61655*1.61676*1.61706*1.6165
2008/08/15 07:15:00*1.61676*1.61695*1.61702*1.61666
2008/08/15 07:20:00*1.61695*1.61681*1.61698*1.61666
2008/08/15 07:25:00*1.61681*1.61685*1.6171*1.6166
2008/08/15 07:30:00*1.61685*1.61662*1.61687*1.61655
2008/08/15 07:35:00*1.61662*1.61624*1.61663*1.61618
2008/08/15 07:40:00*1.61624*1.61605*1.6164*1.61591
2008/08/15 07:45:00*1.61605*1.6159*1.61615*1.6156
2008/08/15 07:50:00*1.6159*1.61575*1.61606*1.61557
2008/08/15 07:55:00*1.61575*1.61565*1.61595*1.6153
2008/08/15 08:00:00*1.61565*1.61555*1.6158*1.61538
2008/08/15 08:05:00*1.61555*1.61537*1.6156*1.61489
2008/08/15 08:10:00*1.61537*1.6155*1.61634*1.61526
2008/08/15 08:15:00*1.6155*1.6151*1.61574*1.61486
2008/08/15 08:20:00*1.6151*1.61525*1.61546*1.61508
2008/08/15 08:25:00*1.61525*1.61527*1.61557*1.6151
2008/08/15 08:30:00*1.61527*1.61576*1.61606*1.61495
2008/08/15 08:35:00*1.61576*1.61605*1.61612*1.61576
2008/08/15 08:40:00*1.61605*1.61601*1.61617*1.6158
2008/08/15 08:45:00*1.61601*1.6158*1.6162*1.61571
2008/08/15 08:50:00*1.6158*1.61549*1.6158*1.6153
2008/08/15 08:55:00*1.61549*1.61516*1.61549*1.61508
2008/08/15 09:00:00*1.61516*1.615*1.61539*1.61485
2008/08/15 09:05:00*1.615*1.61457*1.61508*1.61457
2008/08/15 09:10:00*1.61457*1.61404*1.61472*1.61369
2008/08/15 09:15:00*1.61404*1.61429*1.61441*1.61351
2008/08/15 09:20:00*1.61429*1.61395*1.6144*1.6139
2008/08/15 09:25:00*1.61395*1.61345*1.61395*1.6133
2008/08/15 09:30:00*1.61345*1.61368*1.61373*1.6133
2008/08/15 09:35:00*1.61368*1.6136*1.61376*1.61338
2008/08/15 09:40:00*1.6136*1.61379*1.61384*1.61339
2008/08/15 09:45:00*1.61379*1.61395*1.61408*1.61359
2008/08/15 09:50:00*1.61395*1.61362*1.61403*1.6135
2008/08/15 09:55:00*1.61362*1.61371*1.61413*1.61352
2008/08/15 10:00:00*1.61371*1.61225*1.61375*1.61215
2008/08/15 10:05:00*1.61225*1.61194*1.61246*1.6119
2008/08/15 10:10:00*1.61194*1.61141*1.61201*1.61138
2008/08/15 10:15:00*1.61141*1.61138*1.61164*1.61114
2008/08/15 10:20:00*1.61138*1.61135*1.61162*1.6112
2008/08/15 10:25:00*1.61135*1.61099*1.61157*1.61078
2008/08/15 10:30:00*1.61099*1.61179*1.6118*1.61099
2008/08/15 10:35:00*1.61179*1.61209*1.61251*1.6116
2008/08/15 10:40:00*1.61209*1.61175*1.6124*1.61172
2008/08/15 10:45:00*1.61175*1.61143*1.61176*1.61131
2008/08/15 10:50:00*1.61143*1.61135*1.61159*1.61116
2008/08/15 10:55:00*1.61135*1.61057*1.61135*1.61045
2008/08/15 11:00:00*1.61057*1.61115*1.6112*1.6105
2008/08/15 11:05:00*1.61115*1.61126*1.61157*1.61115
2008/08/15 11:10:00*1.61126*1.61104*1.6113*1.61095
2008/08/15 11:15:00*1.61104*1.61069*1.6112*1.61065
2008/08/15 11:20:00*1.61069*1.61059*1.61078*1.61048
2008/08/15 11:25:00*1.61059*1.61013*1.61059*1.61005
2008/08/15 11:30:00*1.61013*1.61095*1.61105*1.60997
2008/08/15 11:35:00*1.61095*1.61082*1.61119*1.61068
2008/08/15 11:40:00*1.61082*1.61038*1.61106*1.61032
2008/08/15 11:45:00*1.61038*1.61039*1.61052*1.61018
2008/08/15 11:50:00*1.61039*1.61074*1.6109*1.61021
2008/08/15 11:55:00*1.61074*1.61054*1.61076*1.61048
2008/08/15 12:00:00*1.61054*1.61078*1.61085*1.61049
2008/08/15 12:05:00*1.61078*1.61075*1.61083*1.61055
2008/08/15 12:10:00*1.61075*1.61024*1.61079*1.61018
2008/08/15 12:15:00*1.61024*1.61078*1.6108*1.61024
2008/08/15 12:20:00*1.61078*1.61053*1.61081*1.61046
2008/08/15 12:25:00*1.61053*1.61006*1.61056*1.60999
2008/08/15 12:30:00*1.61006*1.60984*1.61017*1.60984
2008/08/15 12:35:00*1.60984*1.60999*1.61011*1.60973
2008/08/15 12:40:00*1.60999*1.60989*1.61006*1.60981
2008/08/15 12:45:00*1.60989*1.60998*1.61019*1.60988
2008/08/15 12:50:00*1.60998*1.60985*1.61012*1.60977
2008/08/15 12:55:00*1.60985*1.61025*1.61045*1.60985
2008/08/15 13:00:00*1.61025*1.61039*1.6104*1.61005
2008/08/15 13:05:00*1.61039*1.61048*1.61055*1.61006
2008/08/15 13:10:00*1.61048*1.6105*1.6105*1.61018
2008/08/15 13:15:00*1.6105*1.61064*1.61081*1.61043
2008/08/15 13:20:00*1.61064*1.61048*1.61078*1.61031
2008/08/15 13:25:00*1.61048*1.61057*1.61078*1.61046
2008/08/15 13:30:00*1.61057*1.61076*1.61085*1.61027
2008/08/15 13:35:00*1.61076*1.61062*1.61081*1.61042
2008/08/15 13:40:00*1.61062*1.61036*1.61081*1.61021
2008/08/15 13:45:00*1.61036*1.61049*1.61049*1.61016
2008/08/15 13:50:00*1.61049*1.61063*1.61068*1.61029
2008/08/15 13:55:00*1.61063*1.61067*1.61109*1.61057
2008/08/15 14:00:00*1.61067*1.6105*1.61088*1.6104
2008/08/15 14:05:00*1.6105*1.61042*1.61065*1.61032
2008/08/15 14:10:00*1.61042*1.61121*1.61125*1.61042
2008/08/15 14:15:00*1.61121*1.6108*1.61132*1.61065
2008/08/15 14:20:00*1.6108*1.61095*1.61099*1.61066
2008/08/15 14:25:00*1.61095*1.61104*1.61112*1.61088
2008/08/15 14:30:00*1.61104*1.61075*1.61106*1.6105
2008/08/15 14:35:00*1.61075*1.61059*1.61082*1.61041
2008/08/15 14:40:00*1.61059*1.61055*1.61074*1.61029
2008/08/15 14:45:00*1.61055*1.61035*1.6108*1.61035
2008/08/15 14:50:00*1.61035*1.61051*1.61061*1.61034
2008/08/15 14:55:00*1.61051*1.61091*1.61091*1.61035
2008/08/15 15:00:00*1.61091*1.61073*1.61103*1.61064
2008/08/15 15:05:00*1.61073*1.61063*1.61087*1.61058
2008/08/15 15:10:00*1.61063*1.61078*1.61081*1.61058
2008/08/15 15:15:00*1.61078*1.6104*1.61093*1.61037
2008/08/15 15:20:00*1.6104*1.61001*1.6104*1.61001
2008/08/15 15:25:00*1.61001*1.61038*1.61049*1.61001
2008/08/15 15:30:00*1.61038*1.61067*1.61083*1.61022
2008/08/15 15:35:00*1.61067*1.61056*1.61075*1.61046
2008/08/15 15:40:00*1.61056*1.61049*1.61063*1.61042
2008/08/15 15:45:00*1.61049*1.60996*1.61052*1.6098
2008/08/15 15:50:00*1.60996*1.61*1.61029*1.60971
