2008/08/13 17:05:00*1.61928*1.61899*1.61943*1.61869
2008/08/13 17:10:00*1.61899*1.61843*1.61901*1.61839
2008/08/13 17:15:00*1.61843*1.61847*1.61857*1.61841
2008/08/13 17:20:00*1.61847*1.6185*1.61857*1.61792
2008/08/13 17:25:00*1.6185*1.61817*1.61863*1.61812
2008/08/13 17:30:00*1.61817*1.61832*1.61849*1.61814
2008/08/13 17:35:00*1.61832*1.61824*1.61833*1.61813
2008/08/13 17:40:00*1.61824*1.61832*1.61862*1.61823
2008/08/13 17:45:00*1.61832*1.61828*1.61833*1.61815
2008/08/13 17:50:00*1.61828*1.61871*1.61871*1.61823
2008/08/13 17:55:00*1.61871*1.61916*1.61918*1.61863
2008/08/13 18:00:00*1.61916*1.61916*1.61916*1.61903
2008/08/13 18:05:00*1.61916*1.61881*1.61916*1.61863
2008/08/13 18:10:00*1.61881*1.61895*1.61912*1.61878
2008/08/13 18:15:00*1.61895*1.61891*1.61895*1.6188
2008/08/13 18:20:00*1.61891*1.6189*1.61891*1.6188
2008/08/13 18:25:00*1.6189*1.6189*1.6189*1.6188
2008/08/13 18:30:00*1.6189*1.6189*1.6189*1.6188
2008/08/13 18:35:00*1.6189*1.6189*1.6189*1.61871
2008/08/13 18:40:00*1.6189*1.6189*1.6189*1.61876
2008/08/13 18:45:00*1.6189*1.6189*1.6189*1.6187
2008/08/13 18:50:00*1.6189*1.61885*1.6189*1.6187
2008/08/13 18:55:00*1.61885*1.61835*1.61885*1.61808
2008/08/13 19:00:00*1.61835*1.61817*1.61846*1.61805
2008/08/13 19:05:00*1.61817*1.61808*1.61829*1.61794
2008/08/13 19:10:00*1.61808*1.61785*1.61814*1.61772
2008/08/13 19:15:00*1.61785*1.61815*1.61823*1.61785
2008/08/13 19:20:00*1.61815*1.61805*1.61816*1.61793
2008/08/13 19:25:00*1.61805*1.61812*1.61829*1.618
2008/08/13 19:30:00*1.61812*1.61805*1.61814*1.61797
2008/08/13 19:35:00*1.61805*1.6181*1.61824*1.61799
2008/08/13 19:40:00*1.6181*1.618*1.6182*1.61793
2008/08/13 19:45:00*1.618*1.618*1.61802*1.6179
2008/08/13 19:50:00*1.618*1.61782*1.61836*1.61776
2008/08/13 19:55:00*1.61782*1.6181*1.6181*1.61778
2008/08/13 20:00:00*1.6181*1.6181*1.61834*1.61783
2008/08/13 20:05:00*1.6181*1.61837*1.61838*1.61795
2008/08/13 20:10:00*1.61837*1.61816*1.61839*1.61797
2008/08/13 20:15:00*1.61816*1.61818*1.61839*1.61798
2008/08/13 20:20:00*1.61818*1.61805*1.6183*1.618
2008/08/13 20:25:00*1.61805*1.61815*1.61815*1.6179
2008/08/13 20:30:00*1.61815*1.61815*1.61819*1.61805
2008/08/13 20:35:00*1.61815*1.61815*1.61818*1.61802
2008/08/13 20:40:00*1.61815*1.6183*1.6183*1.61808
2008/08/13 20:45:00*1.6183*1.61803*1.61873*1.61795
2008/08/13 20:50:00*1.61803*1.61832*1.61858*1.61797
2008/08/13 20:55:00*1.61832*1.6184*1.61861*1.6183
2008/08/13 21:00:00*1.6184*1.61835*1.6184*1.6183
2008/08/13 21:05:00*1.61835*1.61815*1.61843*1.61808
2008/08/13 21:10:00*1.61815*1.61811*1.61828*1.6178
2008/08/13 21:15:00*1.61811*1.61796*1.6182*1.61783
2008/08/13 21:20:00*1.61796*1.61786*1.61806*1.61778
2008/08/13 21:25:00*1.61786*1.6182*1.61835*1.6178
2008/08/13 21:30:00*1.6182*1.61812*1.61835*1.61793
2008/08/13 21:35:00*1.61812*1.61785*1.6182*1.6178
2008/08/13 21:40:00*1.61785*1.6181*1.61816*1.61773
2008/08/13 21:45:00*1.6181*1.61796*1.6182*1.61795
2008/08/13 21:50:00*1.61796*1.618*1.61813*1.61779
2008/08/13 21:55:00*1.618*1.618*1.61829*1.618
2008/08/13 22:00:00*1.618*1.61782*1.61808*1.61775
2008/08/13 22:05:00*1.61782*1.6181*1.61817*1.61779
2008/08/13 22:10:00*1.6181*1.61795*1.61823*1.61779
2008/08/13 22:15:00*1.61795*1.61814*1.61834*1.6178
2008/08/13 22:20:00*1.61814*1.61812*1.61825*1.61788
2008/08/13 22:25:00*1.61812*1.6179*1.61824*1.61777
2008/08/13 22:30:00*1.6179*1.61788*1.61806*1.61775
2008/08/13 22:35:00*1.61788*1.61811*1.61811*1.61777
2008/08/13 22:40:00*1.61811*1.61794*1.61811*1.61779
2008/08/13 22:45:00*1.61794*1.61783*1.61812*1.61783
2008/08/13 22:50:00*1.61783*1.61771*1.61799*1.61759
2008/08/13 22:55:00*1.61771*1.61774*1.61784*1.61766
2008/08/13 23:00:00*1.61774*1.61791*1.61804*1.61769
2008/08/13 23:05:00*1.61791*1.61805*1.61825*1.61786
2008/08/13 23:10:00*1.61805*1.618*1.61814*1.61787
2008/08/13 23:15:00*1.618*1.61799*1.61812*1.6179
2008/08/13 23:20:00*1.61799*1.61799*1.61803*1.6179
2008/08/13 23:25:00*1.61799*1.61799*1.61803*1.61786
2008/08/13 23:30:00*1.61799*1.61799*1.61815*1.61783
2008/08/13 23:35:00*1.61799*1.61799*1.61818*1.6179
2008/08/13 23:40:00*1.61799*1.61799*1.61799*1.6179
2008/08/13 23:45:00*1.61799*1.61799*1.61799*1.6179
2008/08/13 23:50:00*1.61799*1.61799*1.61803*1.6179
2008/08/13 23:55:00*1.61799*1.61794*1.618*1.61788
2008/08/14 00:00:00*1.61794*1.61795*1.61812*1.61788
2008/08/14 00:05:00*1.61795*1.61808*1.61819*1.61788
2008/08/14 00:10:00*1.61808*1.61811*1.61822*1.61798
2008/08/14 00:15:00*1.61811*1.61824*1.61853*1.61804
2008/08/14 00:20:00*1.61824*1.61832*1.61834*1.61792
2008/08/14 00:25:00*1.61832*1.6185*1.61866*1.6181
2008/08/14 00:30:00*1.6185*1.6186*1.61895*1.6184
2008/08/14 00:35:00*1.6186*1.61855*1.61868*1.61846
2008/08/14 00:40:00*1.61855*1.61845*1.61935*1.61845
2008/08/14 00:45:00*1.61845*1.61869*1.61895*1.61844
2008/08/14 00:50:00*1.61869*1.61922*1.61941*1.61869
2008/08/14 00:55:00*1.61922*1.61906*1.6194*1.61901
2008/08/14 01:00:00*1.61906*1.61887*1.61932*1.61875
2008/08/14 01:05:00*1.61887*1.6183*1.61889*1.61815
2008/08/14 01:10:00*1.6183*1.61848*1.61851*1.61818
2008/08/14 01:15:00*1.61848*1.61835*1.61867*1.61816
2008/08/14 01:20:00*1.61835*1.6181*1.61857*1.6177
2008/08/14 01:25:00*1.6181*1.61835*1.6185*1.61769
2008/08/14 01:30:00*1.61835*1.61835*1.61849*1.61807
2008/08/14 01:35:00*1.61835*1.6182*1.61845*1.61771
2008/08/14 01:40:00*1.6182*1.61772*1.6182*1.61712
2008/08/14 01:45:00*1.61772*1.61766*1.6185*1.6175
2008/08/14 01:50:00*1.61766*1.61776*1.61795*1.61747
2008/08/14 01:55:00*1.61776*1.61814*1.61831*1.61762
2008/08/14 02:00:00*1.61814*1.61903*1.6193*1.61787
2008/08/14 02:05:00*1.61903*1.61876*1.61903*1.61802
2008/08/14 02:10:00*1.61876*1.61901*1.61911*1.61849
2008/08/14 02:15:00*1.61901*1.619*1.61905*1.61867
2008/08/14 02:20:00*1.619*1.61891*1.61931*1.61879
2008/08/14 02:25:00*1.61891*1.6188*1.61914*1.61875
2008/08/14 02:30:00*1.6188*1.61875*1.61892*1.61814
2008/08/14 02:35:00*1.61875*1.61875*1.61923*1.61861
2008/08/14 02:40:00*1.61875*1.61832*1.61877*1.61821
2008/08/14 02:45:00*1.61832*1.61838*1.61844*1.61819
2008/08/14 02:50:00*1.61838*1.61831*1.61865*1.6182
2008/08/14 02:55:00*1.61831*1.61849*1.6188*1.6179
2008/08/14 03:00:00*1.61849*1.6188*1.61898*1.61835
2008/08/14 03:05:00*1.6188*1.61987*1.62*1.61848
2008/08/14 03:10:00*1.61987*1.61954*1.61987*1.61914
2008/08/14 03:15:00*1.61954*1.6196*1.6197*1.61915
2008/08/14 03:20:00*1.6196*1.61958*1.61964*1.61929
2008/08/14 03:25:00*1.61958*1.6196*1.61975*1.61925
2008/08/14 03:30:00*1.6196*1.61966*1.61992*1.6193
2008/08/14 03:35:00*1.61966*1.61954*1.61988*1.61932
2008/08/14 03:40:00*1.61954*1.61969*1.61986*1.61946
2008/08/14 03:45:00*1.61969*1.62027*1.62037*1.61958
2008/08/14 03:50:00*1.62027*1.62055*1.62078*1.6201
2008/08/14 03:55:00*1.62055*1.62005*1.6207*1.61998
2008/08/14 04:00:00*1.62005*1.62064*1.62075*1.61998
2008/08/14 04:05:00*1.62064*1.62021*1.62078*1.62008
2008/08/14 04:10:00*1.62021*1.62013*1.6205*1.61972
2008/08/14 04:15:00*1.62013*1.62004*1.62033*1.62004
2008/08/14 04:20:00*1.62004*1.62005*1.62019*1.61979
2008/08/14 04:25:00*1.62005*1.61964*1.62005*1.61959
2008/08/14 04:30:00*1.61964*1.6197*1.61979*1.61935
2008/08/14 04:35:00*1.6197*1.61924*1.61974*1.61924
2008/08/14 04:40:00*1.61924*1.61942*1.61958*1.6192
2008/08/14 04:45:00*1.61942*1.61962*1.61963*1.61941
2008/08/14 04:50:00*1.61962*1.61968*1.61971*1.61955
2008/08/14 04:55:00*1.61968*1.61974*1.62006*1.6194
2008/08/14 05:00:00*1.61974*1.62053*1.62055*1.61963
2008/08/14 05:05:00*1.62053*1.62109*1.62109*1.62029
2008/08/14 05:10:00*1.62109*1.62082*1.6211*1.62064
2008/08/14 05:15:00*1.62082*1.62016*1.621*1.62016
2008/08/14 05:20:00*1.62016*1.6202*1.62048*1.61993
2008/08/14 05:25:00*1.6202*1.62048*1.62058*1.62002
2008/08/14 05:30:00*1.62048*1.62035*1.62071*1.6203
2008/08/14 05:35:00*1.62035*1.62072*1.62082*1.62035
2008/08/14 05:40:00*1.62072*1.6205*1.62089*1.6205
2008/08/14 05:45:00*1.6205*1.62086*1.62098*1.62024
2008/08/14 05:50:00*1.62086*1.62099*1.62105*1.62042
2008/08/14 05:55:00*1.62099*1.62094*1.62118*1.62091
2008/08/14 06:00:00*1.62094*1.62123*1.62144*1.62088
2008/08/14 06:05:00*1.62123*1.621*1.62126*1.62083
2008/08/14 06:10:00*1.621*1.62104*1.62131*1.62081
2008/08/14 06:15:00*1.62104*1.62169*1.62187*1.62091
2008/08/14 06:20:00*1.62169*1.6214*1.62181*1.62135
2008/08/14 06:25:00*1.6214*1.62133*1.62175*1.62119
2008/08/14 06:30:00*1.62133*1.62149*1.62152*1.6213
2008/08/14 06:35:00*1.62149*1.62139*1.6215*1.62128
2008/08/14 06:40:00*1.62139*1.62149*1.62161*1.62129
2008/08/14 06:45:00*1.62149*1.62166*1.62187*1.62138
2008/08/14 06:50:00*1.62166*1.6215*1.62186*1.62139
2008/08/14 06:55:00*1.6215*1.62172*1.62174*1.62139
2008/08/14 07:00:00*1.62172*1.62181*1.62199*1.6214
2008/08/14 07:05:00*1.62181*1.62155*1.62197*1.62155
2008/08/14 07:10:00*1.62155*1.6216*1.62193*1.6215
2008/08/14 07:15:00*1.6216*1.62155*1.62179*1.6215
2008/08/14 07:20:00*1.62155*1.62218*1.62235*1.62146
2008/08/14 07:25:00*1.62218*1.62209*1.62236*1.62191
2008/08/14 07:30:00*1.62209*1.62242*1.62242*1.62209
2008/08/14 07:35:00*1.62242*1.62234*1.62245*1.62221
2008/08/14 07:40:00*1.62234*1.62242*1.62257*1.62232
2008/08/14 07:45:00*1.62242*1.62223*1.62257*1.62221
2008/08/14 07:50:00*1.62223*1.62234*1.6225*1.6222
2008/08/14 07:55:00*1.62234*1.62244*1.62251*1.62212
2008/08/14 08:00:00*1.62244*1.6218*1.62247*1.62165
2008/08/14 08:05:00*1.6218*1.62152*1.6218*1.6214
2008/08/14 08:10:00*1.62152*1.62179*1.62187*1.62137
2008/08/14 08:15:00*1.62179*1.62173*1.62199*1.62167
2008/08/14 08:20:00*1.62173*1.62189*1.62209*1.62171
2008/08/14 08:25:00*1.62189*1.62142*1.62216*1.6213
2008/08/14 08:30:00*1.62142*1.6213*1.62192*1.6211
2008/08/14 08:35:00*1.6213*1.62108*1.62142*1.62057
2008/08/14 08:40:00*1.62108*1.61994*1.62166*1.61961
2008/08/14 08:45:00*1.61994*1.61974*1.62028*1.61931
2008/08/14 08:50:00*1.61974*1.61984*1.62031*1.6196
2008/08/14 08:55:00*1.61984*1.61936*1.62001*1.6191
2008/08/14 09:00:00*1.61936*1.61927*1.61968*1.61898
2008/08/14 09:05:00*1.61927*1.61931*1.61934*1.619
2008/08/14 09:10:00*1.61931*1.61936*1.61959*1.61916
2008/08/14 09:15:00*1.61936*1.61954*1.61969*1.6193
2008/08/14 09:20:00*1.61954*1.61965*1.61984*1.61949
2008/08/14 09:25:00*1.61965*1.61935*1.61987*1.61929
2008/08/14 09:30:00*1.61935*1.61919*1.6194*1.61905
2008/08/14 09:35:00*1.61919*1.61931*1.61935*1.619
2008/08/14 09:40:00*1.61931*1.61929*1.61961*1.6191
2008/08/14 09:45:00*1.61929*1.6191*1.6193*1.61895
2008/08/14 09:50:00*1.6191*1.61871*1.6193*1.6186
2008/08/14 09:55:00*1.61871*1.61959*1.61997*1.61849
2008/08/14 10:00:00*1.61959*1.61965*1.61979*1.61913
2008/08/14 10:05:00*1.61965*1.62027*1.6205*1.61945
2008/08/14 10:10:00*1.62027*1.62042*1.62059*1.62003
2008/08/14 10:15:00*1.62042*1.62052*1.62066*1.62024
2008/08/14 10:20:00*1.62052*1.62024*1.62066*1.62023
2008/08/14 10:25:00*1.62024*1.62061*1.62067*1.62014
2008/08/14 10:30:00*1.62061*1.62114*1.62132*1.62059
2008/08/14 10:35:00*1.62114*1.62084*1.62144*1.62079
2008/08/14 10:40:00*1.62084*1.62118*1.62126*1.6208
2008/08/14 10:45:00*1.62118*1.62105*1.62129*1.62095
2008/08/14 10:50:00*1.62105*1.62107*1.62131*1.62095
2008/08/14 10:55:00*1.62107*1.62031*1.62115*1.62025
2008/08/14 11:00:00*1.62031*1.62044*1.62055*1.62017
2008/08/14 11:05:00*1.62044*1.62024*1.62058*1.61984
2008/08/14 11:10:00*1.62024*1.62062*1.62074*1.62024
2008/08/14 11:15:00*1.62062*1.62137*1.6216*1.62052
2008/08/14 11:20:00*1.62137*1.6212*1.62149*1.6212
2008/08/14 11:25:00*1.6212*1.62149*1.62162*1.6211
2008/08/14 11:30:00*1.62149*1.62162*1.62178*1.62138
2008/08/14 11:35:00*1.62162*1.62198*1.62198*1.62157
2008/08/14 11:40:00*1.62198*1.62219*1.62235*1.62189
2008/08/14 11:45:00*1.62219*1.62193*1.62219*1.62176
2008/08/14 11:50:00*1.62193*1.62155*1.62194*1.62149
2008/08/14 11:55:00*1.62155*1.62115*1.62177*1.62095
2008/08/14 12:00:00*1.62115*1.62161*1.62168*1.62103
2008/08/14 12:05:00*1.62161*1.62225*1.62256*1.62144
2008/08/14 12:10:00*1.62225*1.62211*1.62244*1.62185
2008/08/14 12:15:00*1.62211*1.62249*1.62249*1.62173
2008/08/14 12:20:00*1.62249*1.62255*1.62301*1.62224
2008/08/14 12:25:00*1.62255*1.62308*1.62327*1.62242
2008/08/14 12:30:00*1.62308*1.62268*1.62345*1.6225
2008/08/14 12:35:00*1.62268*1.62126*1.62269*1.62114
2008/08/14 12:40:00*1.62126*1.62161*1.62206*1.62126
2008/08/14 12:45:00*1.62161*1.62159*1.62194*1.62145
2008/08/14 12:50:00*1.62159*1.62165*1.6219*1.62154
2008/08/14 12:55:00*1.62165*1.62244*1.62253*1.62164
2008/08/14 13:00:00*1.62244*1.62234*1.62274*1.62209
2008/08/14 13:05:00*1.62234*1.62247*1.62268*1.62216
2008/08/14 13:10:00*1.62247*1.62245*1.62283*1.62238
2008/08/14 13:15:00*1.62245*1.62239*1.62274*1.62226
2008/08/14 13:20:00*1.62239*1.62244*1.62259*1.62233
2008/08/14 13:25:00*1.62244*1.62225*1.62255*1.62205
2008/08/14 13:30:00*1.62225*1.62204*1.6224*1.62204
2008/08/14 13:35:00*1.62204*1.62204*1.62226*1.62163
2008/08/14 13:40:00*1.62204*1.62182*1.62224*1.62177
2008/08/14 13:45:00*1.62182*1.62133*1.62203*1.62131
2008/08/14 13:50:00*1.62133*1.62191*1.62204*1.62133
2008/08/14 13:55:00*1.62191*1.62235*1.62235*1.62189
2008/08/14 14:00:00*1.62235*1.62218*1.6224*1.62193
2008/08/14 14:05:00*1.62218*1.62193*1.62225*1.62188
2008/08/14 14:10:00*1.62193*1.62118*1.62206*1.62118
2008/08/14 14:15:00*1.62118*1.62098*1.62127*1.62083
2008/08/14 14:20:00*1.62098*1.62078*1.62102*1.62058
2008/08/14 14:25:00*1.62078*1.6211*1.6212*1.62073
2008/08/14 14:30:00*1.6211*1.62099*1.62113*1.6208
2008/08/14 14:35:00*1.62099*1.62095*1.62105*1.62078
2008/08/14 14:40:00*1.62095*1.62093*1.62142*1.62078
2008/08/14 14:45:00*1.62093*1.62075*1.62104*1.62055
2008/08/14 14:50:00*1.62075*1.62058*1.62082*1.62053
2008/08/14 14:55:00*1.62058*1.62058*1.62075*1.62042
2008/08/14 15:00:00*1.62058*1.62065*1.62067*1.62023
2008/08/14 15:05:00*1.62065*1.62086*1.62108*1.6204
2008/08/14 15:10:00*1.62086*1.62056*1.62109*1.62048
2008/08/14 15:15:00*1.62056*1.62103*1.62103*1.62038
2008/08/14 15:20:00*1.62103*1.62088*1.62118*1.62076
2008/08/14 15:25:00*1.62088*1.62038*1.62097*1.62028
2008/08/14 15:30:00*1.62038*1.62035*1.62065*1.62028
2008/08/14 15:35:00*1.62035*1.62025*1.62047*1.62008
2008/08/14 15:40:00*1.62025*1.62028*1.62033*1.62003
2008/08/14 15:45:00*1.62028*1.62024*1.62039*1.62008
2008/08/14 15:50:00*1.62024*1.62037*1.6205*1.62019
2008/08/14 15:55:00*1.62037*1.62049*1.62054*1.6203
2008/08/14 16:00:00*1.62049*1.62055*1.62057*1.62045
2008/08/14 16:05:00*1.62055*1.62065*1.62069*1.62049
2008/08/14 16:10:00*1.62065*1.62045*1.6207*1.62037
2008/08/14 16:15:00*1.62045*1.62064*1.62092*1.62037
2008/08/14 16:20:00*1.62064*1.62023*1.62087*1.61981
2008/08/14 16:25:00*1.62023*1.62024*1.62055*1.61995
2008/08/14 16:30:00*1.62024*1.6204*1.6204*1.62011
2008/08/14 16:35:00*1.6204*1.6204*1.6204*1.62028
2008/08/14 16:40:00*1.6204*1.62063*1.62077*1.6203
2008/08/14 16:45:00*1.62063*1.62016*1.62071*1.62003
2008/08/14 16:50:00*1.62016*1.62073*1.62073*1.62014
2008/08/14 16:55:00*1.62073*1.6201*1.62073*1.62001
2008/08/14 17:00:00*1.6201*1.62002*1.62015*1.61988
