2008/08/12 17:05:00*1.62175*1.62157*1.62181*1.62144
2008/08/12 17:10:00*1.62157*1.62152*1.62176*1.62145
2008/08/12 17:15:00*1.62152*1.6215*1.62161*1.62139
2008/08/12 17:20:00*1.6215*1.62126*1.62159*1.62096
2008/08/12 17:25:00*1.62126*1.62055*1.62131*1.62039
2008/08/12 17:30:00*1.62055*1.62086*1.62106*1.62028
2008/08/12 17:35:00*1.62086*1.62063*1.62086*1.62061
2008/08/12 17:40:00*1.62063*1.62061*1.62085*1.62034
2008/08/12 17:45:00*1.62061*1.62055*1.62061*1.62025
2008/08/12 17:50:00*1.62055*1.62056*1.62058*1.62028
2008/08/12 17:55:00*1.62056*1.62056*1.6206*1.62027
2008/08/12 18:00:00*1.62056*1.62055*1.62071*1.62007
2008/08/12 18:05:00*1.62055*1.62011*1.62055*1.61974
2008/08/12 18:10:00*1.62011*1.61986*1.62011*1.61981
2008/08/12 18:15:00*1.61986*1.6198*1.61991*1.61955
2008/08/12 18:20:00*1.6198*1.62036*1.62041*1.61965
2008/08/12 18:25:00*1.62036*1.62041*1.62044*1.6201
2008/08/12 18:30:00*1.62041*1.62001*1.62046*1.61962
2008/08/12 18:35:00*1.62001*1.62028*1.62035*1.61974
2008/08/12 18:40:00*1.62028*1.62017*1.62028*1.61995
2008/08/12 18:45:00*1.62017*1.61995*1.62024*1.61969
2008/08/12 18:50:00*1.61995*1.61963*1.61995*1.61954
2008/08/12 18:55:00*1.61963*1.62004*1.62004*1.61943
2008/08/12 19:00:00*1.62004*1.61975*1.62004*1.61934
2008/08/12 19:05:00*1.61975*1.61995*1.62005*1.61954
2008/08/12 19:10:00*1.61995*1.62005*1.62026*1.61962
2008/08/12 19:15:00*1.62005*1.61996*1.6201*1.61969
2008/08/12 19:20:00*1.61996*1.62006*1.62006*1.61972
2008/08/12 19:25:00*1.62006*1.61973*1.62006*1.61955
2008/08/12 19:30:00*1.61973*1.61976*1.62013*1.61942
2008/08/12 19:35:00*1.61976*1.62006*1.62018*1.61951
2008/08/12 19:40:00*1.62006*1.61978*1.62006*1.6193
2008/08/12 19:45:00*1.61978*1.61975*1.61992*1.61939
2008/08/12 19:50:00*1.61975*1.61975*1.61991*1.6194
2008/08/12 19:55:00*1.61975*1.6198*1.62008*1.61953
2008/08/12 20:00:00*1.6198*1.62006*1.62014*1.61954
2008/08/12 20:05:00*1.62006*1.6197*1.62012*1.61959
2008/08/12 20:10:00*1.6197*1.61978*1.61984*1.61957
2008/08/12 20:15:00*1.61978*1.61944*1.61978*1.61909
2008/08/12 20:20:00*1.61944*1.61964*1.61964*1.61919
2008/08/12 20:25:00*1.61964*1.61933*1.61964*1.6192
2008/08/12 20:30:00*1.61933*1.61945*1.61956*1.6192
2008/08/12 20:35:00*1.61945*1.61974*1.61974*1.61927
2008/08/12 20:40:00*1.61974*1.61975*1.61975*1.61945
2008/08/12 20:45:00*1.61975*1.61964*1.61982*1.61948
2008/08/12 20:50:00*1.61964*1.61935*1.61985*1.6191
2008/08/12 20:55:00*1.61935*1.61972*1.62015*1.61915
2008/08/12 21:00:00*1.61972*1.61944*1.61972*1.61908
2008/08/12 21:05:00*1.61944*1.61961*1.61963*1.61927
2008/08/12 21:10:00*1.61961*1.6197*1.6201*1.61944
2008/08/12 21:15:00*1.6197*1.61989*1.62016*1.61967
2008/08/12 21:20:00*1.61989*1.62021*1.62031*1.61989
2008/08/12 21:25:00*1.62021*1.61972*1.62044*1.61939
2008/08/12 21:30:00*1.61972*1.61965*1.61982*1.61948
2008/08/12 21:35:00*1.61965*1.61967*1.61991*1.61948
2008/08/12 21:40:00*1.61967*1.61911*1.61985*1.61907
2008/08/12 21:45:00*1.61911*1.61939*1.61989*1.61906
2008/08/12 21:50:00*1.61939*1.6196*1.61967*1.61928
2008/08/12 21:55:00*1.6196*1.61967*1.61971*1.61946
2008/08/12 22:00:00*1.61967*1.61979*1.61981*1.61948
2008/08/12 22:05:00*1.61979*1.61917*1.61979*1.61907
2008/08/12 22:10:00*1.61917*1.61855*1.61919*1.61841
2008/08/12 22:15:00*1.61855*1.61895*1.61919*1.61831
2008/08/12 22:20:00*1.61895*1.61925*1.61961*1.6186
2008/08/12 22:25:00*1.61925*1.6196*1.61999*1.6183
2008/08/12 22:30:00*1.6196*1.619*1.61961*1.61865
2008/08/12 22:35:00*1.619*1.6195*1.62002*1.61889
2008/08/12 22:40:00*1.6195*1.61963*1.62006*1.61949
2008/08/12 22:45:00*1.61963*1.61927*1.61982*1.61906
2008/08/12 22:50:00*1.61927*1.61956*1.61965*1.61869
2008/08/12 22:55:00*1.61956*1.6196*1.62016*1.61939
2008/08/12 23:00:00*1.6196*1.61918*1.61972*1.61901
2008/08/12 23:05:00*1.61918*1.61959*1.61961*1.61912
2008/08/12 23:10:00*1.61959*1.61945*1.61967*1.61937
2008/08/12 23:15:00*1.61945*1.61934*1.61961*1.61928
2008/08/12 23:20:00*1.61934*1.61995*1.62011*1.61907
2008/08/12 23:25:00*1.61995*1.6191*1.62002*1.61893
2008/08/12 23:30:00*1.6191*1.61915*1.61943*1.61902
2008/08/12 23:35:00*1.61915*1.61955*1.61957*1.61912
2008/08/12 23:40:00*1.61955*1.61939*1.61961*1.61922
2008/08/12 23:45:00*1.61939*1.6195*1.61963*1.61939
2008/08/12 23:50:00*1.6195*1.61922*1.61958*1.61911
2008/08/12 23:55:00*1.61922*1.61911*1.61936*1.61909
2008/08/13 00:00:00*1.61911*1.6191*1.61919*1.619
2008/08/13 00:05:00*1.6191*1.61912*1.61933*1.61903
2008/08/13 00:10:00*1.61912*1.6187*1.61916*1.61863
2008/08/13 00:15:00*1.6187*1.61938*1.61946*1.6186
2008/08/13 00:20:00*1.61938*1.61959*1.61963*1.61917
2008/08/13 00:25:00*1.61959*1.61966*1.62006*1.61944
2008/08/13 00:30:00*1.61966*1.62011*1.62011*1.61966
2008/08/13 00:35:00*1.62011*1.62003*1.62017*1.62002
2008/08/13 00:40:00*1.62003*1.62*1.62017*1.61999
2008/08/13 00:45:00*1.62*1.61994*1.62026*1.61975
2008/08/13 00:50:00*1.61994*1.62004*1.62037*1.61994
2008/08/13 00:55:00*1.62004*1.62012*1.62012*1.62002
2008/08/13 01:00:00*1.62012*1.62041*1.62041*1.62009
2008/08/13 01:05:00*1.62041*1.62048*1.62085*1.62016
2008/08/13 01:10:00*1.62048*1.6205*1.62056*1.62045
2008/08/13 01:15:00*1.6205*1.6204*1.62051*1.6204
2008/08/13 01:20:00*1.6204*1.62062*1.62066*1.62032
2008/08/13 01:25:00*1.62062*1.6206*1.62077*1.62057
2008/08/13 01:30:00*1.6206*1.62025*1.62073*1.6199
2008/08/13 01:35:00*1.62025*1.62024*1.62038*1.6201
2008/08/13 01:40:00*1.62024*1.61962*1.62026*1.61959
2008/08/13 01:45:00*1.61962*1.61979*1.62003*1.61956
2008/08/13 01:50:00*1.61979*1.61962*1.61993*1.61962
2008/08/13 01:55:00*1.61962*1.61976*1.61981*1.61855
2008/08/13 02:00:00*1.61976*1.62023*1.62038*1.61953
2008/08/13 02:05:00*1.62023*1.61992*1.62039*1.61974
2008/08/13 02:10:00*1.61992*1.62027*1.62079*1.61992
2008/08/13 02:15:00*1.62027*1.61997*1.62041*1.61989
2008/08/13 02:20:00*1.61997*1.6199*1.62012*1.61973
2008/08/13 02:25:00*1.6199*1.61965*1.62013*1.61944
2008/08/13 02:30:00*1.61965*1.62012*1.62015*1.61965
2008/08/13 02:35:00*1.62012*1.61995*1.62016*1.61982
2008/08/13 02:40:00*1.61995*1.61965*1.62001*1.61955
2008/08/13 02:45:00*1.61965*1.62044*1.62085*1.61965
2008/08/13 02:50:00*1.62044*1.6207*1.62075*1.62024
2008/08/13 02:55:00*1.6207*1.6205*1.62091*1.6203
2008/08/13 03:00:00*1.6205*1.62052*1.62065*1.62028
2008/08/13 03:05:00*1.62052*1.62156*1.62181*1.62052
2008/08/13 03:10:00*1.62156*1.62095*1.62164*1.62084
2008/08/13 03:15:00*1.62095*1.62202*1.62215*1.62095
2008/08/13 03:20:00*1.62202*1.62116*1.62236*1.6211
2008/08/13 03:25:00*1.62116*1.6211*1.62181*1.6211
2008/08/13 03:30:00*1.6211*1.6211*1.62123*1.6208
2008/08/13 03:35:00*1.6211*1.62135*1.62169*1.6211
2008/08/13 03:40:00*1.62135*1.62128*1.6216*1.62121
2008/08/13 03:45:00*1.62128*1.62103*1.62169*1.621
2008/08/13 03:50:00*1.62103*1.62085*1.62115*1.62078
2008/08/13 03:55:00*1.62085*1.62105*1.62147*1.62047
2008/08/13 04:00:00*1.62105*1.62063*1.6212*1.62061
2008/08/13 04:05:00*1.62063*1.62075*1.62076*1.6204
2008/08/13 04:10:00*1.62075*1.6214*1.62152*1.62075
2008/08/13 04:15:00*1.6214*1.62164*1.62192*1.6212
2008/08/13 04:20:00*1.62164*1.62185*1.6219*1.62149
2008/08/13 04:25:00*1.62185*1.6225*1.62298*1.62182
2008/08/13 04:30:00*1.6225*1.62203*1.62268*1.62174
2008/08/13 04:35:00*1.62203*1.62205*1.62226*1.62168
2008/08/13 04:40:00*1.62205*1.62238*1.62251*1.62172
2008/08/13 04:45:00*1.62238*1.62271*1.6228*1.62206
2008/08/13 04:50:00*1.62271*1.62265*1.62297*1.6224
2008/08/13 04:55:00*1.62265*1.6227*1.62329*1.62255
2008/08/13 05:00:00*1.6227*1.62283*1.62294*1.6226
2008/08/13 05:05:00*1.62283*1.62264*1.62287*1.62235
2008/08/13 05:10:00*1.62264*1.62323*1.62323*1.62245
2008/08/13 05:15:00*1.62323*1.62289*1.62339*1.62272
2008/08/13 05:20:00*1.62289*1.62315*1.6232*1.6226
2008/08/13 05:25:00*1.62315*1.62309*1.62335*1.623
2008/08/13 05:30:00*1.62309*1.62255*1.62317*1.62249
2008/08/13 05:35:00*1.62255*1.62255*1.62268*1.6221
2008/08/13 05:40:00*1.62255*1.62264*1.62273*1.62233
2008/08/13 05:45:00*1.62264*1.62274*1.6232*1.62264
2008/08/13 05:50:00*1.62274*1.62209*1.62278*1.62209
2008/08/13 05:55:00*1.62209*1.62253*1.62262*1.62209
2008/08/13 06:00:00*1.62253*1.62244*1.6233*1.62235
2008/08/13 06:05:00*1.62244*1.62222*1.62274*1.62211
2008/08/13 06:10:00*1.62222*1.62137*1.62235*1.62136
2008/08/13 06:15:00*1.62137*1.62107*1.62154*1.62085
2008/08/13 06:20:00*1.62107*1.62113*1.62142*1.62066
2008/08/13 06:25:00*1.62113*1.62158*1.6217*1.62112
2008/08/13 06:30:00*1.62158*1.62186*1.62214*1.62151
2008/08/13 06:35:00*1.62186*1.62218*1.62241*1.62174
2008/08/13 06:40:00*1.62218*1.62228*1.62257*1.62202
2008/08/13 06:45:00*1.62228*1.62218*1.62279*1.62199
2008/08/13 06:50:00*1.62218*1.62219*1.62251*1.62205
2008/08/13 06:55:00*1.62219*1.6219*1.62269*1.6219
2008/08/13 07:00:00*1.6219*1.6214*1.62197*1.62114
2008/08/13 07:05:00*1.6214*1.6215*1.62178*1.62115
2008/08/13 07:10:00*1.6215*1.62198*1.62211*1.62143
2008/08/13 07:15:00*1.62198*1.62173*1.622*1.62128
2008/08/13 07:20:00*1.62173*1.62134*1.62203*1.62128
2008/08/13 07:25:00*1.62134*1.62155*1.62184*1.621
2008/08/13 07:30:00*1.62155*1.62145*1.62165*1.6211
2008/08/13 07:35:00*1.62145*1.62155*1.62162*1.62111
2008/08/13 07:40:00*1.62155*1.62155*1.6217*1.62131
2008/08/13 07:45:00*1.62155*1.62158*1.6218*1.6214
2008/08/13 07:50:00*1.62158*1.62125*1.62161*1.62107
2008/08/13 07:55:00*1.62125*1.62121*1.62148*1.62104
2008/08/13 08:00:00*1.62121*1.62091*1.62131*1.6206
2008/08/13 08:05:00*1.62091*1.62125*1.62129*1.62084
2008/08/13 08:10:00*1.62125*1.62095*1.62151*1.6209
2008/08/13 08:15:00*1.62095*1.62116*1.62117*1.6208
2008/08/13 08:20:00*1.62116*1.62131*1.62139*1.62095
2008/08/13 08:25:00*1.62131*1.62043*1.6216*1.62005
2008/08/13 08:30:00*1.62043*1.62138*1.62157*1.62033
2008/08/13 08:35:00*1.62138*1.62084*1.62168*1.62066
2008/08/13 08:40:00*1.62084*1.6203*1.62088*1.6203
2008/08/13 08:45:00*1.6203*1.62041*1.6205*1.62019
2008/08/13 08:50:00*1.62041*1.62044*1.62081*1.6204
2008/08/13 08:55:00*1.62044*1.62023*1.62046*1.62019
2008/08/13 09:00:00*1.62023*1.62012*1.6204*1.62008
2008/08/13 09:05:00*1.62012*1.6204*1.6207*1.61998
2008/08/13 09:10:00*1.6204*1.62057*1.62065*1.62014
2008/08/13 09:15:00*1.62057*1.6205*1.62066*1.6204
2008/08/13 09:20:00*1.6205*1.6208*1.62086*1.62039
2008/08/13 09:25:00*1.6208*1.62055*1.62086*1.62038
2008/08/13 09:30:00*1.62055*1.6202*1.6208*1.62
2008/08/13 09:35:00*1.6202*1.61945*1.62022*1.61928
2008/08/13 09:40:00*1.61945*1.6194*1.6199*1.6193
2008/08/13 09:45:00*1.6194*1.6195*1.61959*1.6192
2008/08/13 09:50:00*1.6195*1.61905*1.61953*1.61902
2008/08/13 09:55:00*1.61905*1.6187*1.61911*1.6185
2008/08/13 10:00:00*1.6187*1.6189*1.61905*1.6183
2008/08/13 10:05:00*1.6189*1.61862*1.61891*1.6184
2008/08/13 10:10:00*1.61862*1.6183*1.61863*1.61809
2008/08/13 10:15:00*1.6183*1.61785*1.6183*1.6176
2008/08/13 10:20:00*1.61785*1.61811*1.61812*1.6178
2008/08/13 10:25:00*1.61811*1.61826*1.61834*1.6178
2008/08/13 10:30:00*1.61826*1.61822*1.6184*1.61805
2008/08/13 10:35:00*1.61822*1.61826*1.619*1.61781
2008/08/13 10:40:00*1.61826*1.61829*1.61851*1.618
2008/08/13 10:45:00*1.61829*1.618*1.61845*1.61766
2008/08/13 10:50:00*1.618*1.61785*1.61801*1.61773
2008/08/13 10:55:00*1.61785*1.61759*1.61807*1.61743
2008/08/13 11:00:00*1.61759*1.61769*1.61773*1.61729
2008/08/13 11:05:00*1.61769*1.61739*1.61788*1.61732
2008/08/13 11:10:00*1.61739*1.61669*1.61749*1.61648
2008/08/13 11:15:00*1.61669*1.61704*1.61718*1.61652
2008/08/13 11:20:00*1.61704*1.61615*1.61718*1.61615
2008/08/13 11:25:00*1.61615*1.61643*1.61656*1.6161
2008/08/13 11:30:00*1.61643*1.61636*1.61649*1.61606
2008/08/13 11:35:00*1.61636*1.61614*1.61649*1.61602
2008/08/13 11:40:00*1.61614*1.61573*1.61628*1.61558
2008/08/13 11:45:00*1.61573*1.61584*1.61589*1.61559
2008/08/13 11:50:00*1.61584*1.6162*1.61624*1.61573
2008/08/13 11:55:00*1.6162*1.61683*1.61705*1.61598
2008/08/13 12:00:00*1.61683*1.61819*1.61821*1.61676
2008/08/13 12:05:00*1.61819*1.61793*1.61836*1.61755
2008/08/13 12:10:00*1.61793*1.61734*1.61796*1.61721
2008/08/13 12:15:00*1.61734*1.61765*1.61775*1.6172
2008/08/13 12:20:00*1.61765*1.61804*1.61814*1.61759
2008/08/13 12:25:00*1.61804*1.61798*1.61812*1.6177
2008/08/13 12:30:00*1.61798*1.61769*1.61805*1.6175
2008/08/13 12:35:00*1.61769*1.61759*1.6179*1.61704
2008/08/13 12:40:00*1.61759*1.6176*1.61774*1.61738
2008/08/13 12:45:00*1.6176*1.61714*1.61768*1.61701
2008/08/13 12:50:00*1.61714*1.61724*1.61739*1.61689
2008/08/13 12:55:00*1.61724*1.61779*1.61791*1.61705
2008/08/13 13:00:00*1.61779*1.61837*1.61865*1.61779
2008/08/13 13:05:00*1.61837*1.61835*1.61843*1.61814
2008/08/13 13:10:00*1.61835*1.61771*1.61835*1.61749
2008/08/13 13:15:00*1.61771*1.61834*1.61857*1.6175
2008/08/13 13:20:00*1.61834*1.61863*1.61876*1.61822
2008/08/13 13:25:00*1.61863*1.61984*1.61992*1.61854
2008/08/13 13:30:00*1.61984*1.62129*1.62139*1.6197
2008/08/13 13:35:00*1.62129*1.6223*1.62275*1.62122
2008/08/13 13:40:00*1.6223*1.6222*1.62253*1.62165
2008/08/13 13:45:00*1.6222*1.6214*1.62234*1.62109
2008/08/13 13:50:00*1.6214*1.62113*1.62144*1.62105
2008/08/13 13:55:00*1.62113*1.62135*1.62146*1.62076
2008/08/13 14:00:00*1.62135*1.6212*1.62146*1.6212
2008/08/13 14:05:00*1.6212*1.62075*1.6212*1.6206
2008/08/13 14:10:00*1.62075*1.6208*1.6209*1.62055
2008/08/13 14:15:00*1.6208*1.62032*1.62095*1.62019
2008/08/13 14:20:00*1.62032*1.6202*1.62042*1.6198
2008/08/13 14:25:00*1.6202*1.62005*1.62051*1.6199
2008/08/13 14:30:00*1.62005*1.61966*1.62022*1.6196
2008/08/13 14:35:00*1.61966*1.62045*1.62045*1.61966
2008/08/13 14:40:00*1.62045*1.62053*1.62132*1.62041
2008/08/13 14:45:00*1.62053*1.62054*1.62074*1.6203
2008/08/13 14:50:00*1.62054*1.62057*1.62091*1.62035
2008/08/13 14:55:00*1.62057*1.62076*1.62089*1.62008
2008/08/13 15:00:00*1.62076*1.62078*1.62103*1.62064
2008/08/13 15:05:00*1.62078*1.62029*1.62092*1.6202
2008/08/13 15:10:00*1.62029*1.62033*1.62056*1.62013
2008/08/13 15:15:00*1.62033*1.62068*1.62085*1.62033
2008/08/13 15:20:00*1.62068*1.62009*1.62084*1.62008
2008/08/13 15:25:00*1.62009*1.61983*1.62015*1.61968
2008/08/13 15:30:00*1.61983*1.61973*1.61987*1.61967
2008/08/13 15:35:00*1.61973*1.61948*1.61973*1.61928
2008/08/13 15:40:00*1.61948*1.61972*1.6198*1.6193
2008/08/13 15:45:00*1.61972*1.61976*1.61991*1.61963
2008/08/13 15:50:00*1.61976*1.61932*1.61977*1.6193
2008/08/13 15:55:00*1.61932*1.61914*1.6194*1.61891
2008/08/13 16:00:00*1.61914*1.61895*1.61925*1.61874
2008/08/13 16:05:00*1.61895*1.6192*1.6193*1.61893
2008/08/13 16:10:00*1.6192*1.61892*1.6192*1.61856
2008/08/13 16:15:00*1.61892*1.61863*1.61892*1.61832
2008/08/13 16:20:00*1.61863*1.61897*1.61905*1.61863
2008/08/13 16:25:00*1.61897*1.61898*1.61903*1.61868
2008/08/13 16:30:00*1.61898*1.61929*1.6194*1.61887
2008/08/13 16:35:00*1.61929*1.61905*1.61935*1.619
2008/08/13 16:40:00*1.61905*1.61905*1.61911*1.61884
2008/08/13 16:45:00*1.61905*1.61911*1.61923*1.61896
2008/08/13 16:50:00*1.61911*1.61905*1.61911*1.6186
2008/08/13 16:55:00*1.61905*1.61915*1.61922*1.61895
2008/08/13 17:00:00*1.61915*1.61928*1.61933*1.61898
