2008/08/11 17:05:00*1.61908*1.61927*1.61946*1.61905
2008/08/11 17:10:00*1.61927*1.61926*1.61947*1.61913
2008/08/11 17:15:00*1.61926*1.61917*1.61929*1.61906
2008/08/11 17:20:00*1.61917*1.61902*1.61937*1.619
2008/08/11 17:25:00*1.61902*1.61876*1.61924*1.61861
2008/08/11 17:30:00*1.61876*1.6186*1.61881*1.61842
2008/08/11 17:35:00*1.6186*1.6186*1.61876*1.61858
2008/08/11 17:40:00*1.6186*1.61855*1.61866*1.61848
2008/08/11 17:45:00*1.61855*1.61848*1.61869*1.61846
2008/08/11 17:50:00*1.61848*1.61865*1.61865*1.61847
2008/08/11 17:55:00*1.61865*1.61885*1.619*1.61839
2008/08/11 18:00:00*1.61885*1.61925*1.6193*1.61878
2008/08/11 18:05:00*1.61925*1.6193*1.61938*1.61921
2008/08/11 18:10:00*1.6193*1.6193*1.61933*1.61925
2008/08/11 18:15:00*1.6193*1.61935*1.61938*1.61921
2008/08/11 18:20:00*1.61935*1.61935*1.61935*1.61928
2008/08/11 18:25:00*1.61935*1.61935*1.61935*1.61926
2008/08/11 18:30:00*1.61935*1.61935*1.61935*1.61925
2008/08/11 18:35:00*1.61935*1.61933*1.61954*1.61925
2008/08/11 18:40:00*1.61933*1.61935*1.61936*1.61927
2008/08/11 18:45:00*1.61935*1.61935*1.61935*1.61928
2008/08/11 18:50:00*1.61935*1.61955*1.61955*1.61928
2008/08/11 18:55:00*1.61955*1.61966*1.61974*1.6191
2008/08/11 19:00:00*1.61966*1.61948*1.61973*1.61941
2008/08/11 19:05:00*1.61948*1.61989*1.62003*1.61943
2008/08/11 19:10:00*1.61989*1.61982*1.62011*1.6196
2008/08/11 19:15:00*1.61982*1.61952*1.61988*1.6194
2008/08/11 19:20:00*1.61952*1.6194*1.61952*1.61926
2008/08/11 19:25:00*1.6194*1.61968*1.6197*1.61935
2008/08/11 19:30:00*1.61968*1.61941*1.61984*1.61899
2008/08/11 19:35:00*1.61941*1.61945*1.61965*1.61927
2008/08/11 19:40:00*1.61945*1.61945*1.61976*1.61929
2008/08/11 19:45:00*1.61945*1.6196*1.61974*1.61939
2008/08/11 19:50:00*1.6196*1.6196*1.61962*1.61941
2008/08/11 19:55:00*1.6196*1.6195*1.61964*1.6194
2008/08/11 20:00:00*1.6195*1.6195*1.61954*1.6194
2008/08/11 20:05:00*1.6195*1.61955*1.61974*1.6194
2008/08/11 20:10:00*1.61955*1.61996*1.62009*1.6195
2008/08/11 20:15:00*1.61996*1.61999*1.62*1.61966
2008/08/11 20:20:00*1.61999*1.61992*1.62007*1.61964
2008/08/11 20:25:00*1.61992*1.61995*1.62002*1.61975
2008/08/11 20:30:00*1.61995*1.61995*1.62002*1.61992
2008/08/11 20:35:00*1.61995*1.61995*1.62002*1.61992
2008/08/11 20:40:00*1.61995*1.62013*1.62061*1.61992
2008/08/11 20:45:00*1.62013*1.62007*1.62017*1.62002
2008/08/11 20:50:00*1.62007*1.62026*1.62026*1.61993
2008/08/11 20:55:00*1.62026*1.62056*1.62064*1.62007
2008/08/11 21:00:00*1.62056*1.62026*1.62096*1.62011
2008/08/11 21:05:00*1.62026*1.62049*1.62081*1.61987
2008/08/11 21:10:00*1.62049*1.61991*1.62081*1.61957
2008/08/11 21:15:00*1.61991*1.62056*1.62067*1.61983
2008/08/11 21:20:00*1.62056*1.62041*1.6207*1.61968
2008/08/11 21:25:00*1.62041*1.62042*1.62085*1.62012
2008/08/11 21:30:00*1.62042*1.62068*1.62078*1.62026
2008/08/11 21:35:00*1.62068*1.62031*1.6208*1.62021
2008/08/11 21:40:00*1.62031*1.62025*1.6206*1.62017
2008/08/11 21:45:00*1.62025*1.62025*1.62045*1.6202
2008/08/11 21:50:00*1.62025*1.62026*1.6206*1.61992
2008/08/11 21:55:00*1.62026*1.61979*1.62035*1.6195
2008/08/11 22:00:00*1.61979*1.61994*1.62009*1.61974
2008/08/11 22:05:00*1.61994*1.61999*1.62004*1.61983
2008/08/11 22:10:00*1.61999*1.61984*1.61999*1.61963
2008/08/11 22:15:00*1.61984*1.61981*1.62007*1.61967
2008/08/11 22:20:00*1.61981*1.62009*1.62009*1.61971
2008/08/11 22:25:00*1.62009*1.61992*1.62031*1.61974
2008/08/11 22:30:00*1.61992*1.61986*1.62011*1.61979
2008/08/11 22:35:00*1.61986*1.62004*1.62004*1.61977
2008/08/11 22:40:00*1.62004*1.62004*1.62005*1.61986
2008/08/11 22:45:00*1.62004*1.6198*1.62004*1.6197
2008/08/11 22:50:00*1.6198*1.61944*1.61994*1.61932
2008/08/11 22:55:00*1.61944*1.61985*1.62004*1.61933
2008/08/11 23:00:00*1.61985*1.61967*1.62004*1.61955
2008/08/11 23:05:00*1.61967*1.61992*1.62018*1.61955
2008/08/11 23:10:00*1.61992*1.61994*1.62033*1.61974
2008/08/11 23:15:00*1.61994*1.61979*1.62006*1.61979
2008/08/11 23:20:00*1.61979*1.61989*1.62013*1.61972
2008/08/11 23:25:00*1.61989*1.61984*1.61991*1.6198
2008/08/11 23:30:00*1.61984*1.6202*1.6202*1.6198
2008/08/11 23:35:00*1.6202*1.6198*1.6202*1.61974
2008/08/11 23:40:00*1.6198*1.6198*1.61985*1.61974
2008/08/11 23:45:00*1.6198*1.61988*1.61995*1.61978
2008/08/11 23:50:00*1.61988*1.6202*1.6202*1.61983
2008/08/11 23:55:00*1.6202*1.61955*1.6202*1.6194
2008/08/12 00:00:00*1.61955*1.61985*1.61993*1.6194
2008/08/12 00:05:00*1.61985*1.61985*1.61988*1.6197
2008/08/12 00:10:00*1.61985*1.61982*1.61997*1.61968
2008/08/12 00:15:00*1.61982*1.61965*1.61993*1.61952
2008/08/12 00:20:00*1.61965*1.61943*1.61965*1.61939
2008/08/12 00:25:00*1.61943*1.61953*1.61976*1.61939
2008/08/12 00:30:00*1.61953*1.61961*1.61975*1.61935
2008/08/12 00:35:00*1.61961*1.61967*1.61995*1.6195
2008/08/12 00:40:00*1.61967*1.6197*1.62005*1.61942
2008/08/12 00:45:00*1.6197*1.61955*1.6197*1.61936
2008/08/12 00:50:00*1.61955*1.61965*1.61992*1.61941
2008/08/12 00:55:00*1.61965*1.61964*1.61984*1.6195
2008/08/12 01:00:00*1.61964*1.62005*1.6202*1.61964
2008/08/12 01:05:00*1.62005*1.62011*1.62015*1.61976
2008/08/12 01:10:00*1.62011*1.61994*1.62013*1.61985
2008/08/12 01:15:00*1.61994*1.62003*1.6201*1.61989
2008/08/12 01:20:00*1.62003*1.6201*1.6201*1.61995
2008/08/12 01:25:00*1.6201*1.6199*1.62031*1.6198
2008/08/12 01:30:00*1.6199*1.62042*1.62045*1.61949
2008/08/12 01:35:00*1.62042*1.62076*1.62097*1.61991
2008/08/12 01:40:00*1.62076*1.61979*1.62076*1.61896
2008/08/12 01:45:00*1.61979*1.61892*1.62007*1.61856
2008/08/12 01:50:00*1.61892*1.61859*1.62027*1.61842
2008/08/12 01:55:00*1.61859*1.61886*1.61927*1.61838
2008/08/12 02:00:00*1.61886*1.6189*1.61924*1.61863
2008/08/12 02:05:00*1.6189*1.61873*1.61913*1.61855
2008/08/12 02:10:00*1.61873*1.6191*1.61925*1.61854
2008/08/12 02:15:00*1.6191*1.61946*1.61951*1.61885
2008/08/12 02:20:00*1.61946*1.61921*1.61956*1.61898
2008/08/12 02:25:00*1.61921*1.61856*1.61935*1.61832
2008/08/12 02:30:00*1.61856*1.61899*1.61899*1.61848
2008/08/12 02:35:00*1.61899*1.61845*1.61913*1.61819
2008/08/12 02:40:00*1.61845*1.61847*1.61875*1.61836
2008/08/12 02:45:00*1.61847*1.61876*1.61913*1.6184
2008/08/12 02:50:00*1.61876*1.61859*1.61912*1.61851
2008/08/12 02:55:00*1.61859*1.619*1.61931*1.61859
2008/08/12 03:00:00*1.619*1.6192*1.61939*1.61875
2008/08/12 03:05:00*1.6192*1.61921*1.61939*1.61895
2008/08/12 03:10:00*1.61921*1.619*1.61921*1.6187
2008/08/12 03:15:00*1.619*1.61905*1.61927*1.61858
2008/08/12 03:20:00*1.61905*1.61877*1.61928*1.61864
2008/08/12 03:25:00*1.61877*1.61928*1.61949*1.6187
2008/08/12 03:30:00*1.61928*1.61937*1.61937*1.61892
2008/08/12 03:35:00*1.61937*1.61921*1.61953*1.61895
2008/08/12 03:40:00*1.61921*1.61934*1.61961*1.61905
2008/08/12 03:45:00*1.61934*1.61924*1.61954*1.61901
2008/08/12 03:50:00*1.61924*1.61925*1.61941*1.61885
2008/08/12 03:55:00*1.61925*1.6194*1.61963*1.619
2008/08/12 04:00:00*1.6194*1.6196*1.61965*1.6192
2008/08/12 04:05:00*1.6196*1.6205*1.62053*1.61944
2008/08/12 04:10:00*1.6205*1.62024*1.62079*1.62016
2008/08/12 04:15:00*1.62024*1.6198*1.62029*1.61973
2008/08/12 04:20:00*1.6198*1.61995*1.62023*1.61969
2008/08/12 04:25:00*1.61995*1.61995*1.6203*1.61984
2008/08/12 04:30:00*1.61995*1.62036*1.62039*1.6198
2008/08/12 04:35:00*1.62036*1.62061*1.6207*1.62015
2008/08/12 04:40:00*1.62061*1.62077*1.62087*1.62052
2008/08/12 04:45:00*1.62077*1.62151*1.62184*1.62055
2008/08/12 04:50:00*1.62151*1.6219*1.62218*1.62124
2008/08/12 04:55:00*1.6219*1.62246*1.62262*1.62185
2008/08/12 05:00:00*1.62246*1.62295*1.62295*1.62208
2008/08/12 05:05:00*1.62295*1.62325*1.62349*1.62279
2008/08/12 05:10:00*1.62325*1.62264*1.62342*1.62248
2008/08/12 05:15:00*1.62264*1.62226*1.62272*1.62209
2008/08/12 05:20:00*1.62226*1.62295*1.62295*1.62221
2008/08/12 05:25:00*1.62295*1.62309*1.62311*1.62264
2008/08/12 05:30:00*1.62309*1.62332*1.62401*1.62299
2008/08/12 05:35:00*1.62332*1.62318*1.6238*1.62307
2008/08/12 05:40:00*1.62318*1.62298*1.62348*1.62291
2008/08/12 05:45:00*1.62298*1.62335*1.62344*1.6229
2008/08/12 05:50:00*1.62335*1.6234*1.62376*1.62322
2008/08/12 05:55:00*1.6234*1.62396*1.62396*1.62329
2008/08/12 06:00:00*1.62396*1.62389*1.62419*1.62352
2008/08/12 06:05:00*1.62389*1.624*1.62427*1.62383
2008/08/12 06:10:00*1.624*1.62363*1.62421*1.62359
2008/08/12 06:15:00*1.62363*1.62353*1.62372*1.62337
2008/08/12 06:20:00*1.62353*1.62327*1.62355*1.62326
2008/08/12 06:25:00*1.62327*1.62302*1.6233*1.62264
2008/08/12 06:30:00*1.62302*1.62323*1.6235*1.62293
2008/08/12 06:35:00*1.62323*1.62316*1.62328*1.62298
2008/08/12 06:40:00*1.62316*1.62306*1.62344*1.62305
2008/08/12 06:45:00*1.62306*1.62315*1.62341*1.62292
2008/08/12 06:50:00*1.62315*1.6235*1.62356*1.62309
2008/08/12 06:55:00*1.6235*1.62363*1.62365*1.62334
2008/08/12 07:00:00*1.62363*1.62336*1.62369*1.62331
2008/08/12 07:05:00*1.62336*1.6235*1.62361*1.62325
2008/08/12 07:10:00*1.6235*1.62345*1.62362*1.62327
2008/08/12 07:15:00*1.62345*1.62334*1.62355*1.62325
2008/08/12 07:20:00*1.62334*1.62314*1.6235*1.62289
2008/08/12 07:25:00*1.62314*1.62282*1.62319*1.62234
2008/08/12 07:30:00*1.62282*1.62276*1.62316*1.62256
2008/08/12 07:35:00*1.62276*1.62295*1.6231*1.62276
2008/08/12 07:40:00*1.62295*1.62284*1.62308*1.62279
2008/08/12 07:45:00*1.62284*1.62252*1.62292*1.62249
2008/08/12 07:50:00*1.62252*1.62264*1.62276*1.62252
2008/08/12 07:55:00*1.62264*1.6222*1.62277*1.6222
2008/08/12 08:00:00*1.6222*1.62196*1.62238*1.62196
2008/08/12 08:05:00*1.62196*1.6216*1.622*1.6212
2008/08/12 08:10:00*1.6216*1.6215*1.62204*1.62149
2008/08/12 08:15:00*1.6215*1.6217*1.6219*1.62144
2008/08/12 08:20:00*1.6217*1.622*1.6222*1.62159
2008/08/12 08:25:00*1.622*1.62164*1.62239*1.62154
2008/08/12 08:30:00*1.62164*1.62192*1.62253*1.62145
2008/08/12 08:35:00*1.62192*1.62144*1.6221*1.62129
2008/08/12 08:40:00*1.62144*1.62185*1.62203*1.62134
2008/08/12 08:45:00*1.62185*1.62135*1.62185*1.62131
2008/08/12 08:50:00*1.62135*1.62151*1.6217*1.62125
2008/08/12 08:55:00*1.62151*1.62156*1.62172*1.62126
2008/08/12 09:00:00*1.62156*1.62151*1.62171*1.62136
2008/08/12 09:05:00*1.62151*1.62128*1.62162*1.62104
2008/08/12 09:10:00*1.62128*1.6211*1.62143*1.62096
2008/08/12 09:15:00*1.6211*1.62104*1.6211*1.62042
2008/08/12 09:20:00*1.62104*1.62116*1.62127*1.6209
2008/08/12 09:25:00*1.62116*1.62114*1.6213*1.62104
2008/08/12 09:30:00*1.62114*1.621*1.62134*1.62097
2008/08/12 09:35:00*1.621*1.6208*1.62121*1.62074
2008/08/12 09:40:00*1.6208*1.62073*1.62098*1.6206
2008/08/12 09:45:00*1.62073*1.62107*1.62123*1.62059
2008/08/12 09:50:00*1.62107*1.62104*1.62142*1.62079
2008/08/12 09:55:00*1.62104*1.62154*1.62154*1.62088
2008/08/12 10:00:00*1.62154*1.62101*1.62154*1.6207
2008/08/12 10:05:00*1.62101*1.621*1.62136*1.6209
2008/08/12 10:10:00*1.621*1.62119*1.62132*1.621
2008/08/12 10:15:00*1.62119*1.62079*1.62145*1.62075
2008/08/12 10:20:00*1.62079*1.62054*1.62104*1.62047
2008/08/12 10:25:00*1.62054*1.62085*1.6209*1.62045
2008/08/12 10:30:00*1.62085*1.62073*1.62122*1.62048
2008/08/12 10:35:00*1.62073*1.62025*1.62075*1.6202
2008/08/12 10:40:00*1.62025*1.62048*1.62051*1.62001
2008/08/12 10:45:00*1.62048*1.62041*1.62056*1.62001
2008/08/12 10:50:00*1.62041*1.62056*1.62061*1.62029
2008/08/12 10:55:00*1.62056*1.62087*1.62156*1.62055
2008/08/12 11:00:00*1.62087*1.62104*1.62152*1.62083
2008/08/12 11:05:00*1.62104*1.62125*1.62176*1.62101
2008/08/12 11:10:00*1.62125*1.62096*1.62132*1.6207
2008/08/12 11:15:00*1.62096*1.6212*1.62145*1.62084
2008/08/12 11:20:00*1.6212*1.62121*1.62141*1.62106
2008/08/12 11:25:00*1.62121*1.62149*1.62156*1.6211
2008/08/12 11:30:00*1.62149*1.62174*1.6218*1.6213
2008/08/12 11:35:00*1.62174*1.62124*1.62183*1.62118
2008/08/12 11:40:00*1.62124*1.62164*1.6217*1.62124
2008/08/12 11:45:00*1.62164*1.6218*1.62194*1.62134
2008/08/12 11:50:00*1.6218*1.62157*1.6219*1.6215
2008/08/12 11:55:00*1.62157*1.62137*1.62172*1.62136
2008/08/12 12:00:00*1.62137*1.62143*1.62144*1.62106
2008/08/12 12:05:00*1.62143*1.62154*1.62174*1.62137
2008/08/12 12:10:00*1.62154*1.62185*1.62193*1.62154
2008/08/12 12:15:00*1.62185*1.62193*1.62242*1.6218
2008/08/12 12:20:00*1.62193*1.6222*1.62227*1.62181
2008/08/12 12:25:00*1.6222*1.62222*1.62239*1.622
2008/08/12 12:30:00*1.62222*1.62219*1.62241*1.62208
2008/08/12 12:35:00*1.62219*1.6222*1.62237*1.62206
2008/08/12 12:40:00*1.6222*1.62195*1.6223*1.62179
2008/08/12 12:45:00*1.62195*1.62225*1.62236*1.62176
2008/08/12 12:50:00*1.62225*1.6223*1.62252*1.62199
2008/08/12 12:55:00*1.6223*1.62232*1.6224*1.62199
2008/08/12 13:00:00*1.62232*1.62223*1.62254*1.62217
2008/08/12 13:05:00*1.62223*1.6221*1.62253*1.62205
2008/08/12 13:10:00*1.6221*1.6222*1.62225*1.62202
2008/08/12 13:15:00*1.6222*1.62245*1.62257*1.62205
2008/08/12 13:20:00*1.62245*1.62276*1.62304*1.6224
2008/08/12 13:25:00*1.62276*1.62277*1.62293*1.62264
2008/08/12 13:30:00*1.62277*1.62288*1.62288*1.62264
2008/08/12 13:35:00*1.62288*1.62277*1.62291*1.6227
2008/08/12 13:40:00*1.62277*1.62295*1.62317*1.6227
2008/08/12 13:45:00*1.62295*1.62308*1.62317*1.62283
2008/08/12 13:50:00*1.62308*1.62295*1.62315*1.62283
2008/08/12 13:55:00*1.62295*1.6227*1.62313*1.62264
2008/08/12 14:00:00*1.6227*1.62315*1.6232*1.6227
2008/08/12 14:05:00*1.62315*1.62285*1.6232*1.62273
2008/08/12 14:10:00*1.62285*1.62285*1.62288*1.62266
2008/08/12 14:15:00*1.62285*1.62335*1.6234*1.62285
2008/08/12 14:20:00*1.62335*1.62278*1.62354*1.62278
2008/08/12 14:25:00*1.62278*1.62314*1.62333*1.62258
2008/08/12 14:30:00*1.62314*1.62285*1.62314*1.62279
2008/08/12 14:35:00*1.62285*1.62275*1.6229*1.6227
2008/08/12 14:40:00*1.62275*1.62252*1.62289*1.62252
2008/08/12 14:45:00*1.62252*1.6224*1.6227*1.62234
2008/08/12 14:50:00*1.6224*1.62247*1.62257*1.62235
2008/08/12 14:55:00*1.62247*1.62265*1.62286*1.62247
2008/08/12 15:00:00*1.62265*1.6224*1.62265*1.62196
2008/08/12 15:05:00*1.6224*1.62228*1.62249*1.62208
2008/08/12 15:10:00*1.62228*1.62237*1.62239*1.62156
2008/08/12 15:15:00*1.62237*1.62181*1.62238*1.62181
2008/08/12 15:20:00*1.62181*1.62181*1.6221*1.6217
2008/08/12 15:25:00*1.62181*1.62164*1.62215*1.62153
2008/08/12 15:30:00*1.62164*1.62235*1.62245*1.62151
2008/08/12 15:35:00*1.62235*1.62167*1.62235*1.62152
2008/08/12 15:40:00*1.62167*1.62116*1.62177*1.62113
2008/08/12 15:45:00*1.62116*1.62194*1.62249*1.62092
2008/08/12 15:50:00*1.62194*1.62193*1.62235*1.6216
2008/08/12 15:55:00*1.62193*1.6217*1.62193*1.62135
2008/08/12 16:00:00*1.6217*1.6214*1.62179*1.62136
2008/08/12 16:05:00*1.6214*1.6213*1.6215*1.62116
2008/08/12 16:10:00*1.6213*1.6214*1.62145*1.6212
2008/08/12 16:15:00*1.6214*1.6212*1.6214*1.62098
2008/08/12 16:20:00*1.6212*1.62111*1.62144*1.62103
2008/08/12 16:25:00*1.62111*1.6209*1.6212*1.62075
2008/08/12 16:30:00*1.6209*1.62122*1.62128*1.6208
2008/08/12 16:35:00*1.62122*1.62138*1.62145*1.6211
2008/08/12 16:40:00*1.62138*1.6216*1.62194*1.62125
2008/08/12 16:45:00*1.6216*1.62192*1.62192*1.62158
2008/08/12 16:50:00*1.62192*1.6217*1.62198*1.62154
2008/08/12 16:55:00*1.6217*1.62175*1.62181*1.62156
2008/08/12 17:00:00*1.62175*1.62175*1.62185*1.62151
