2008/08/10 17:05:00*1.6205*1.61992*1.62118*1.61887
2008/08/10 17:10:00*1.61992*1.62015*1.62043*1.61977
2008/08/10 17:15:00*1.62015*1.62004*1.62046*1.61993
2008/08/10 17:20:00*1.62004*1.61913*1.62044*1.61913
2008/08/10 17:25:00*1.61913*1.61953*1.61996*1.61902
2008/08/10 17:30:00*1.61953*1.61948*1.61956*1.61933
2008/08/10 17:35:00*1.61948*1.61945*1.61955*1.61925
2008/08/10 17:40:00*1.61945*1.6198*1.61995*1.61927
2008/08/10 17:45:00*1.6198*1.61966*1.6198*1.61932
2008/08/10 17:50:00*1.61966*1.61944*1.61999*1.6194
2008/08/10 17:55:00*1.61944*1.61915*1.61944*1.61888
2008/08/10 18:00:00*1.61915*1.61951*1.61971*1.61902
2008/08/10 18:05:00*1.61951*1.61975*1.61983*1.61926
2008/08/10 18:10:00*1.61975*1.61922*1.62024*1.61914
2008/08/10 18:15:00*1.61922*1.6194*1.62005*1.61895
2008/08/10 18:20:00*1.6194*1.61925*1.61964*1.61907
2008/08/10 18:25:00*1.61925*1.61925*1.61925*1.61904
2008/08/10 18:30:00*1.61925*1.61929*1.6193*1.6191
2008/08/10 18:35:00*1.61929*1.61907*1.6193*1.61907
2008/08/10 18:40:00*1.61907*1.6192*1.61925*1.61896
2008/08/10 18:45:00*1.6192*1.61894*1.6192*1.61884
2008/08/10 18:50:00*1.61894*1.61894*1.61914*1.61874
2008/08/10 18:55:00*1.61894*1.61903*1.61909*1.6188
2008/08/10 19:00:00*1.61903*1.61924*1.61934*1.61891
2008/08/10 19:05:00*1.61924*1.61922*1.61934*1.61897
2008/08/10 19:10:00*1.61922*1.61919*1.61924*1.61909
2008/08/10 19:15:00*1.61919*1.61945*1.61959*1.61909
2008/08/10 19:20:00*1.61945*1.61959*1.61984*1.61927
2008/08/10 19:25:00*1.61959*1.61933*1.61994*1.61917
2008/08/10 19:30:00*1.61933*1.61933*1.61953*1.61886
2008/08/10 19:35:00*1.61933*1.61909*1.61964*1.61894
2008/08/10 19:40:00*1.61909*1.61911*1.61932*1.61887
2008/08/10 19:45:00*1.61911*1.61874*1.61924*1.61854
2008/08/10 19:50:00*1.61874*1.61809*1.61874*1.61801
2008/08/10 19:55:00*1.61809*1.61859*1.61862*1.61798
2008/08/10 20:00:00*1.61859*1.61896*1.61915*1.61807
2008/08/10 20:05:00*1.61896*1.61889*1.61907*1.61865
2008/08/10 20:10:00*1.61889*1.61892*1.61915*1.6186
2008/08/10 20:15:00*1.61892*1.61913*1.61988*1.61871
2008/08/10 20:20:00*1.61913*1.61934*1.61934*1.619
2008/08/10 20:25:00*1.61934*1.61876*1.61955*1.61876
2008/08/10 20:30:00*1.61876*1.61848*1.61928*1.61847
2008/08/10 20:35:00*1.61848*1.619*1.61921*1.61848
2008/08/10 20:40:00*1.619*1.61846*1.61914*1.61846
2008/08/10 20:45:00*1.61846*1.61815*1.61863*1.61795
2008/08/10 20:50:00*1.61815*1.61811*1.61824*1.6179
2008/08/10 20:55:00*1.61811*1.61812*1.6182*1.61795
2008/08/10 21:00:00*1.61812*1.61831*1.61891*1.61803
2008/08/10 21:05:00*1.61831*1.61882*1.61892*1.6182
2008/08/10 21:10:00*1.61882*1.61876*1.61917*1.61854
2008/08/10 21:15:00*1.61876*1.61878*1.61899*1.61826
2008/08/10 21:20:00*1.61878*1.6187*1.61898*1.61851
2008/08/10 21:25:00*1.6187*1.61862*1.61888*1.61846
2008/08/10 21:30:00*1.61862*1.61881*1.61891*1.61842
2008/08/10 21:35:00*1.61881*1.61933*1.61936*1.61859
2008/08/10 21:40:00*1.61933*1.61929*1.61944*1.61911
2008/08/10 21:45:00*1.61929*1.61934*1.61949*1.61928
2008/08/10 21:50:00*1.61934*1.61933*1.61943*1.61924
2008/08/10 21:55:00*1.61933*1.61926*1.61942*1.61917
2008/08/10 22:00:00*1.61926*1.6193*1.61958*1.61925
2008/08/10 22:05:00*1.6193*1.61929*1.6193*1.61925
2008/08/10 22:10:00*1.61929*1.61925*1.61938*1.61915
2008/08/10 22:15:00*1.61925*1.61914*1.6193*1.61911
2008/08/10 22:20:00*1.61914*1.6192*1.61933*1.61912
2008/08/10 22:25:00*1.6192*1.61926*1.61929*1.61904
2008/08/10 22:30:00*1.61926*1.61915*1.6196*1.61913
2008/08/10 22:35:00*1.61915*1.61915*1.61915*1.61899
2008/08/10 22:40:00*1.61915*1.61913*1.61925*1.61913
2008/08/10 22:45:00*1.61913*1.61917*1.61925*1.61913
2008/08/10 22:50:00*1.61917*1.61923*1.61931*1.61917
2008/08/10 22:55:00*1.61923*1.61938*1.61949*1.61922
2008/08/10 23:00:00*1.61938*1.61925*1.6195*1.61921
2008/08/10 23:05:00*1.61925*1.619*1.61928*1.61895
2008/08/10 23:10:00*1.619*1.61914*1.61921*1.61894
2008/08/10 23:15:00*1.61914*1.61912*1.61928*1.61905
2008/08/10 23:20:00*1.61912*1.61912*1.61917*1.61912
2008/08/10 23:25:00*1.61912*1.61912*1.61924*1.61912
2008/08/10 23:30:00*1.61912*1.61912*1.61912*1.6191
2008/08/10 23:35:00*1.61912*1.61923*1.61942*1.61904
2008/08/10 23:40:00*1.61923*1.61926*1.61955*1.61912
2008/08/10 23:45:00*1.61926*1.61926*1.6196*1.61912
2008/08/10 23:50:00*1.61926*1.61925*1.61966*1.61915
2008/08/10 23:55:00*1.61925*1.62004*1.62093*1.61915
2008/08/11 00:00:00*1.62004*1.62015*1.62031*1.61999
2008/08/11 00:05:00*1.62015*1.61985*1.62015*1.61975
2008/08/11 00:10:00*1.61985*1.61995*1.62008*1.61971
2008/08/11 00:15:00*1.61995*1.62016*1.62016*1.61965
2008/08/11 00:20:00*1.62016*1.62*1.62034*1.61961
2008/08/11 00:25:00*1.62*1.62039*1.62067*1.61991
2008/08/11 00:30:00*1.62039*1.61997*1.62088*1.61985
2008/08/11 00:35:00*1.61997*1.62017*1.62017*1.61986
2008/08/11 00:40:00*1.62017*1.62046*1.62048*1.62017
2008/08/11 00:45:00*1.62046*1.62054*1.62072*1.62001
2008/08/11 00:50:00*1.62054*1.62033*1.62066*1.62023
2008/08/11 00:55:00*1.62033*1.62036*1.62036*1.6199
2008/08/11 01:00:00*1.62036*1.62061*1.62069*1.62021
2008/08/11 01:05:00*1.62061*1.62056*1.62066*1.62031
2008/08/11 01:10:00*1.62056*1.62061*1.62065*1.6204
2008/08/11 01:15:00*1.62061*1.62098*1.62098*1.6206
2008/08/11 01:20:00*1.62098*1.62097*1.62101*1.62065
2008/08/11 01:25:00*1.62097*1.62102*1.6211*1.62083
2008/08/11 01:30:00*1.62102*1.62091*1.62115*1.62076
2008/08/11 01:35:00*1.62091*1.62124*1.62134*1.62078
2008/08/11 01:40:00*1.62124*1.62128*1.62135*1.62093
2008/08/11 01:45:00*1.62128*1.6211*1.62128*1.62095
2008/08/11 01:50:00*1.6211*1.62095*1.6211*1.6206
2008/08/11 01:55:00*1.62095*1.6207*1.62125*1.62055
2008/08/11 02:00:00*1.6207*1.62092*1.62097*1.62063
2008/08/11 02:05:00*1.62092*1.62087*1.62121*1.62081
2008/08/11 02:10:00*1.62087*1.62065*1.621*1.62055
2008/08/11 02:15:00*1.62065*1.62068*1.62082*1.62057
2008/08/11 02:20:00*1.62068*1.62068*1.62094*1.62065
2008/08/11 02:25:00*1.62068*1.61991*1.621*1.61974
2008/08/11 02:30:00*1.61991*1.61915*1.62001*1.61873
2008/08/11 02:35:00*1.61915*1.61959*1.61984*1.61906
2008/08/11 02:40:00*1.61959*1.61892*1.6197*1.61874
2008/08/11 02:45:00*1.61892*1.61797*1.61892*1.61731
2008/08/11 02:50:00*1.61797*1.6177*1.6183*1.6172
2008/08/11 02:55:00*1.6177*1.6174*1.61789*1.61671
2008/08/11 03:00:00*1.6174*1.61813*1.61829*1.6174
2008/08/11 03:05:00*1.61813*1.61835*1.6185*1.61799
2008/08/11 03:10:00*1.61835*1.61844*1.61905*1.6181
2008/08/11 03:15:00*1.61844*1.61874*1.61898*1.61844
2008/08/11 03:20:00*1.61874*1.6187*1.61933*1.61862
2008/08/11 03:25:00*1.6187*1.61873*1.61887*1.6183
2008/08/11 03:30:00*1.61873*1.6184*1.61879*1.61837
2008/08/11 03:35:00*1.6184*1.61881*1.61891*1.61835
2008/08/11 03:40:00*1.61881*1.61865*1.61885*1.61834
2008/08/11 03:45:00*1.61865*1.61911*1.6192*1.6184
2008/08/11 03:50:00*1.61911*1.61984*1.61993*1.61909
2008/08/11 03:55:00*1.61984*1.61975*1.62002*1.61963
2008/08/11 04:00:00*1.61975*1.61959*1.61993*1.61934
2008/08/11 04:05:00*1.61959*1.61968*1.62039*1.61933
2008/08/11 04:10:00*1.61968*1.61986*1.61988*1.6191
2008/08/11 04:15:00*1.61986*1.62046*1.62094*1.61986
2008/08/11 04:20:00*1.62046*1.62067*1.62078*1.61978
2008/08/11 04:25:00*1.62067*1.62087*1.62097*1.62055
2008/08/11 04:30:00*1.62087*1.62047*1.62096*1.62037
2008/08/11 04:35:00*1.62047*1.6204*1.62066*1.62025
2008/08/11 04:40:00*1.6204*1.62034*1.62059*1.62005
2008/08/11 04:45:00*1.62034*1.62042*1.62065*1.62029
2008/08/11 04:50:00*1.62042*1.62041*1.6207*1.62023
2008/08/11 04:55:00*1.62041*1.62027*1.62073*1.62027
2008/08/11 05:00:00*1.62027*1.62085*1.62087*1.62
2008/08/11 05:05:00*1.62085*1.62118*1.62185*1.62085
2008/08/11 05:10:00*1.62118*1.62125*1.6214*1.62081
2008/08/11 05:15:00*1.62125*1.62055*1.62125*1.62041
2008/08/11 05:20:00*1.62055*1.62061*1.62098*1.62052
2008/08/11 05:25:00*1.62061*1.6209*1.6209*1.62044
2008/08/11 05:30:00*1.6209*1.62088*1.62115*1.62065
2008/08/11 05:35:00*1.62088*1.62089*1.62119*1.6208
2008/08/11 05:40:00*1.62089*1.6211*1.62153*1.62088
2008/08/11 05:45:00*1.6211*1.62069*1.6211*1.6206
2008/08/11 05:50:00*1.62069*1.62085*1.6209*1.62054
2008/08/11 05:55:00*1.62085*1.62134*1.62147*1.62079
2008/08/11 06:00:00*1.62134*1.62135*1.62159*1.62119
2008/08/11 06:05:00*1.62135*1.62082*1.62135*1.62081
2008/08/11 06:10:00*1.62082*1.62106*1.62126*1.62073
2008/08/11 06:15:00*1.62106*1.62071*1.62125*1.62043
2008/08/11 06:20:00*1.62071*1.62068*1.62088*1.6204
2008/08/11 06:25:00*1.62068*1.62041*1.62097*1.62039
2008/08/11 06:30:00*1.62041*1.62006*1.62058*1.61992
2008/08/11 06:35:00*1.62006*1.61999*1.6203*1.61985
2008/08/11 06:40:00*1.61999*1.61995*1.62044*1.61966
2008/08/11 06:45:00*1.61995*1.61955*1.62019*1.61945
2008/08/11 06:50:00*1.61955*1.61946*1.61999*1.61935
2008/08/11 06:55:00*1.61946*1.61954*1.61972*1.61946
2008/08/11 07:00:00*1.61954*1.61964*1.61982*1.6195
2008/08/11 07:05:00*1.61964*1.6196*1.61972*1.61938
2008/08/11 07:10:00*1.6196*1.61946*1.61977*1.61941
2008/08/11 07:15:00*1.61946*1.61969*1.61977*1.61944
2008/08/11 07:20:00*1.61969*1.62004*1.62004*1.61964
2008/08/11 07:25:00*1.62004*1.61989*1.62015*1.61985
2008/08/11 07:30:00*1.61989*1.61959*1.61999*1.61949
2008/08/11 07:35:00*1.61959*1.62005*1.62029*1.61959
2008/08/11 07:40:00*1.62005*1.61989*1.62009*1.61981
2008/08/11 07:45:00*1.61989*1.61985*1.61996*1.61971
2008/08/11 07:50:00*1.61985*1.61987*1.62*1.61975
2008/08/11 07:55:00*1.61987*1.62021*1.62032*1.61987
2008/08/11 08:00:00*1.62021*1.62024*1.62056*1.62013
2008/08/11 08:05:00*1.62024*1.62035*1.62053*1.61999
2008/08/11 08:10:00*1.62035*1.62013*1.62047*1.61993
2008/08/11 08:15:00*1.62013*1.62045*1.62052*1.61998
2008/08/11 08:20:00*1.62045*1.6202*1.62055*1.62015
2008/08/11 08:25:00*1.6202*1.61992*1.62029*1.61983
2008/08/11 08:30:00*1.61992*1.62005*1.62016*1.61986
2008/08/11 08:35:00*1.62005*1.61973*1.62014*1.61964
2008/08/11 08:40:00*1.61973*1.62025*1.62029*1.61944
2008/08/11 08:45:00*1.62025*1.62034*1.62065*1.62021
2008/08/11 08:50:00*1.62034*1.62016*1.62048*1.61993
2008/08/11 08:55:00*1.62016*1.61985*1.62037*1.61978
2008/08/11 09:00:00*1.61985*1.6207*1.6207*1.61985
2008/08/11 09:05:00*1.6207*1.6204*1.62077*1.62015
2008/08/11 09:10:00*1.6204*1.6199*1.62059*1.61983
2008/08/11 09:15:00*1.6199*1.61941*1.62*1.61941
2008/08/11 09:20:00*1.61941*1.61944*1.6196*1.61912
2008/08/11 09:25:00*1.61944*1.61951*1.61966*1.61933
2008/08/11 09:30:00*1.61951*1.61922*1.61954*1.61882
2008/08/11 09:35:00*1.61922*1.61873*1.61932*1.61847
2008/08/11 09:40:00*1.61873*1.61925*1.6195*1.6187
2008/08/11 09:45:00*1.61925*1.6192*1.61936*1.61908
2008/08/11 09:50:00*1.6192*1.61908*1.61936*1.6188
2008/08/11 09:55:00*1.61908*1.61915*1.61933*1.61905
2008/08/11 10:00:00*1.61915*1.6191*1.61936*1.61906
2008/08/11 10:05:00*1.6191*1.61935*1.61948*1.61908
2008/08/11 10:10:00*1.61935*1.6193*1.61945*1.61919
2008/08/11 10:15:00*1.6193*1.6197*1.61976*1.6192
2008/08/11 10:20:00*1.6197*1.62013*1.62034*1.61947
2008/08/11 10:25:00*1.62013*1.62002*1.62014*1.61964
2008/08/11 10:30:00*1.62002*1.62035*1.6206*1.61997
2008/08/11 10:35:00*1.62035*1.62015*1.62047*1.62006
2008/08/11 10:40:00*1.62015*1.62025*1.62031*1.62006
2008/08/11 10:45:00*1.62025*1.62065*1.62065*1.62003
2008/08/11 10:50:00*1.62065*1.62044*1.6208*1.62032
2008/08/11 10:55:00*1.62044*1.62025*1.62075*1.6202
2008/08/11 11:00:00*1.62025*1.62031*1.62036*1.62009
2008/08/11 11:05:00*1.62031*1.62012*1.62042*1.62
2008/08/11 11:10:00*1.62012*1.62009*1.62023*1.61999
2008/08/11 11:15:00*1.62009*1.61999*1.62022*1.61971
2008/08/11 11:20:00*1.61999*1.62013*1.62026*1.61976
2008/08/11 11:25:00*1.62013*1.6201*1.6205*1.62009
2008/08/11 11:30:00*1.6201*1.6201*1.6204*1.62007
2008/08/11 11:35:00*1.6201*1.62005*1.62041*1.62005
2008/08/11 11:40:00*1.62005*1.62011*1.62019*1.61996
2008/08/11 11:45:00*1.62011*1.6201*1.62019*1.61992
2008/08/11 11:50:00*1.6201*1.62001*1.62019*1.61996
2008/08/11 11:55:00*1.62001*1.61983*1.6201*1.61965
2008/08/11 12:00:00*1.61983*1.61974*1.61984*1.61942
2008/08/11 12:05:00*1.61974*1.6192*1.61974*1.61902
2008/08/11 12:10:00*1.6192*1.61944*1.61978*1.6192
2008/08/11 12:15:00*1.61944*1.62001*1.62025*1.6194
2008/08/11 12:20:00*1.62001*1.6194*1.62006*1.61907
2008/08/11 12:25:00*1.6194*1.61914*1.6194*1.6189
2008/08/11 12:30:00*1.61914*1.61877*1.6192*1.61845
2008/08/11 12:35:00*1.61877*1.61829*1.61898*1.6181
2008/08/11 12:40:00*1.61829*1.61827*1.61869*1.61798
2008/08/11 12:45:00*1.61827*1.61865*1.6187*1.61809
2008/08/11 12:50:00*1.61865*1.6189*1.6189*1.61849
2008/08/11 12:55:00*1.6189*1.61917*1.61939*1.6187
2008/08/11 13:00:00*1.61917*1.61869*1.61924*1.61869
2008/08/11 13:05:00*1.61869*1.61895*1.61901*1.61869
2008/08/11 13:10:00*1.61895*1.6196*1.61987*1.61895
2008/08/11 13:15:00*1.6196*1.61956*1.62024*1.6193
2008/08/11 13:20:00*1.61956*1.61959*1.62003*1.61934
2008/08/11 13:25:00*1.61959*1.61987*1.62016*1.61956
2008/08/11 13:30:00*1.61987*1.61931*1.62003*1.61923
2008/08/11 13:35:00*1.61931*1.61971*1.61988*1.61863
2008/08/11 13:40:00*1.61971*1.61964*1.61985*1.61908
2008/08/11 13:45:00*1.61964*1.61982*1.62004*1.61945
2008/08/11 13:50:00*1.61982*1.61988*1.62013*1.61967
2008/08/11 13:55:00*1.61988*1.61939*1.62029*1.61939
2008/08/11 14:00:00*1.61939*1.62013*1.62018*1.61937
2008/08/11 14:05:00*1.62013*1.62019*1.62035*1.61994
2008/08/11 14:10:00*1.62019*1.62011*1.62024*1.61995
2008/08/11 14:15:00*1.62011*1.62064*1.6207*1.61993
2008/08/11 14:20:00*1.62064*1.62085*1.6209*1.62042
2008/08/11 14:25:00*1.62085*1.62109*1.62149*1.62076
2008/08/11 14:30:00*1.62109*1.6215*1.62173*1.62103
2008/08/11 14:35:00*1.6215*1.62136*1.62154*1.62055
2008/08/11 14:40:00*1.62136*1.6211*1.62163*1.62103
2008/08/11 14:45:00*1.6211*1.62132*1.62147*1.62099
2008/08/11 14:50:00*1.62132*1.62132*1.62137*1.62103
2008/08/11 14:55:00*1.62132*1.62036*1.62132*1.62036
2008/08/11 15:00:00*1.62036*1.62048*1.62075*1.6203
2008/08/11 15:05:00*1.62048*1.62032*1.62069*1.61982
2008/08/11 15:10:00*1.62032*1.62043*1.62055*1.62017
2008/08/11 15:15:00*1.62043*1.62038*1.6206*1.62029
2008/08/11 15:20:00*1.62038*1.62015*1.62055*1.62015
2008/08/11 15:25:00*1.62015*1.6202*1.62038*1.62009
2008/08/11 15:30:00*1.6202*1.62005*1.62025*1.62005
2008/08/11 15:35:00*1.62005*1.61991*1.62005*1.61959
2008/08/11 15:40:00*1.61991*1.62007*1.62025*1.61988
2008/08/11 15:45:00*1.62007*1.62056*1.62062*1.62
2008/08/11 15:50:00*1.62056*1.62038*1.62077*1.62037
2008/08/11 15:55:00*1.62038*1.61997*1.62066*1.61987
2008/08/11 16:00:00*1.61997*1.62004*1.62023*1.61973
2008/08/11 16:05:00*1.62004*1.61981*1.62005*1.61969
2008/08/11 16:10:00*1.61981*1.62032*1.62054*1.61977
2008/08/11 16:15:00*1.62032*1.62076*1.62094*1.62008
2008/08/11 16:20:00*1.62076*1.62028*1.6208*1.62
2008/08/11 16:25:00*1.62028*1.62028*1.6203*1.62008
2008/08/11 16:30:00*1.62028*1.61992*1.62028*1.61984
2008/08/11 16:35:00*1.61992*1.61955*1.61994*1.61955
2008/08/11 16:40:00*1.61955*1.61905*1.61976*1.61901
2008/08/11 16:45:00*1.61905*1.61896*1.61915*1.61891
2008/08/11 16:50:00*1.61896*1.6192*1.6193*1.61878
2008/08/11 16:55:00*1.6192*1.61908*1.6192*1.61882
2008/08/11 17:00:00*1.61908*1.61908*1.61909*1.61908
