2008/08/07 17:05:00*1.62788*1.628*1.62811*1.62766
2008/08/07 17:10:00*1.628*1.62781*1.62827*1.62781
2008/08/07 17:15:00*1.62781*1.62695*1.62781*1.62695
2008/08/07 17:20:00*1.62695*1.62658*1.62723*1.62648
2008/08/07 17:25:00*1.62658*1.62643*1.62667*1.62553
2008/08/07 17:30:00*1.62643*1.62612*1.62643*1.6259
2008/08/07 17:35:00*1.62612*1.62611*1.62619*1.62594
2008/08/07 17:40:00*1.62611*1.62605*1.62618*1.62591
2008/08/07 17:45:00*1.62605*1.62617*1.62627*1.6259
2008/08/07 17:50:00*1.62617*1.6262*1.62635*1.62612
2008/08/07 17:55:00*1.6262*1.62618*1.62632*1.62615
2008/08/07 18:00:00*1.62618*1.62625*1.62625*1.62606
2008/08/07 18:05:00*1.62625*1.6264*1.6264*1.6262
2008/08/07 18:10:00*1.6264*1.62629*1.6264*1.62628
2008/08/07 18:15:00*1.62629*1.6262*1.62629*1.6262
2008/08/07 18:20:00*1.6262*1.62622*1.62632*1.6262
2008/08/07 18:25:00*1.62622*1.62625*1.62629*1.62622
2008/08/07 18:30:00*1.62625*1.62651*1.62656*1.6262
2008/08/07 18:35:00*1.62651*1.62706*1.62749*1.62648
2008/08/07 18:40:00*1.62706*1.62716*1.62722*1.627
2008/08/07 18:45:00*1.62716*1.6271*1.62716*1.627
2008/08/07 18:50:00*1.6271*1.62711*1.62714*1.62702
2008/08/07 18:55:00*1.62711*1.62721*1.6274*1.62711
2008/08/07 19:00:00*1.62721*1.62727*1.62738*1.62708
2008/08/07 19:05:00*1.62727*1.62714*1.6273*1.62713
2008/08/07 19:10:00*1.62714*1.62736*1.62743*1.62714
2008/08/07 19:15:00*1.62736*1.62732*1.6274*1.62723
2008/08/07 19:20:00*1.62732*1.62724*1.62739*1.627
2008/08/07 19:25:00*1.62724*1.62726*1.62743*1.6272
2008/08/07 19:30:00*1.62726*1.6271*1.62738*1.62707
2008/08/07 19:35:00*1.6271*1.62696*1.62724*1.6268
2008/08/07 19:40:00*1.62696*1.62684*1.62709*1.62677
2008/08/07 19:45:00*1.62684*1.62686*1.62686*1.6266
2008/08/07 19:50:00*1.62686*1.6267*1.62686*1.62667
2008/08/07 19:55:00*1.6267*1.62696*1.62724*1.62665
2008/08/07 20:00:00*1.62696*1.62711*1.62722*1.62666
2008/08/07 20:05:00*1.62711*1.62583*1.62733*1.62557
2008/08/07 20:10:00*1.62583*1.62695*1.62747*1.62545
2008/08/07 20:15:00*1.62695*1.62703*1.62821*1.6257
2008/08/07 20:20:00*1.62703*1.62711*1.62843*1.62657
2008/08/07 20:25:00*1.62711*1.62636*1.62724*1.62599
2008/08/07 20:30:00*1.62636*1.62588*1.62641*1.62567
2008/08/07 20:35:00*1.62588*1.62657*1.62673*1.62567
2008/08/07 20:40:00*1.62657*1.62634*1.62668*1.62629
2008/08/07 20:45:00*1.62634*1.62623*1.62638*1.62603
2008/08/07 20:50:00*1.62623*1.62636*1.62649*1.62613
2008/08/07 20:55:00*1.62636*1.62631*1.62643*1.62602
2008/08/07 21:00:00*1.62631*1.62622*1.62633*1.62611
2008/08/07 21:05:00*1.62622*1.62646*1.62664*1.62622
2008/08/07 21:10:00*1.62646*1.62682*1.6272*1.62635
2008/08/07 21:15:00*1.62682*1.62693*1.62742*1.62674
2008/08/07 21:20:00*1.62693*1.62549*1.6271*1.62514
2008/08/07 21:25:00*1.62549*1.62555*1.62611*1.62497
2008/08/07 21:30:00*1.62555*1.62615*1.62615*1.62548
2008/08/07 21:35:00*1.62615*1.62579*1.62648*1.62555
2008/08/07 21:40:00*1.62579*1.62597*1.62608*1.62556
2008/08/07 21:45:00*1.62597*1.6261*1.62639*1.62588
2008/08/07 21:50:00*1.6261*1.62603*1.62624*1.62593
2008/08/07 21:55:00*1.62603*1.62615*1.62634*1.62602
2008/08/07 22:00:00*1.62615*1.62657*1.62659*1.62611
2008/08/07 22:05:00*1.62657*1.6268*1.62692*1.62647
2008/08/07 22:10:00*1.6268*1.62702*1.62705*1.62662
2008/08/07 22:15:00*1.62702*1.6271*1.62738*1.62682
2008/08/07 22:20:00*1.6271*1.62739*1.6275*1.627
2008/08/07 22:25:00*1.62739*1.62692*1.62758*1.6269
2008/08/07 22:30:00*1.62692*1.6275*1.62753*1.62691
2008/08/07 22:35:00*1.6275*1.62707*1.62765*1.6268
2008/08/07 22:40:00*1.62707*1.62703*1.62735*1.62672
2008/08/07 22:45:00*1.62703*1.6268*1.62715*1.62677
2008/08/07 22:50:00*1.6268*1.62701*1.62708*1.62671
2008/08/07 22:55:00*1.62701*1.62685*1.62703*1.62675
2008/08/07 23:00:00*1.62685*1.62681*1.62699*1.62672
2008/08/07 23:05:00*1.62681*1.62686*1.62704*1.62672
2008/08/07 23:10:00*1.62686*1.62672*1.62696*1.62664
2008/08/07 23:15:00*1.62672*1.62786*1.62863*1.62667
2008/08/07 23:20:00*1.62786*1.6273*1.6283*1.62709
2008/08/07 23:25:00*1.6273*1.62723*1.6275*1.62664
2008/08/07 23:30:00*1.62723*1.62729*1.62732*1.62674
2008/08/07 23:35:00*1.62729*1.62707*1.62744*1.62688
2008/08/07 23:40:00*1.62707*1.62708*1.62727*1.62679
2008/08/07 23:45:00*1.62708*1.62728*1.62737*1.627
2008/08/07 23:50:00*1.62728*1.62729*1.62763*1.62713
2008/08/07 23:55:00*1.62729*1.62734*1.62743*1.62685
2008/08/08 00:00:00*1.62734*1.62729*1.62758*1.6272
2008/08/08 00:05:00*1.62729*1.6274*1.62761*1.62727
2008/08/08 00:10:00*1.6274*1.62728*1.62766*1.62715
2008/08/08 00:15:00*1.62728*1.62688*1.62728*1.62659
2008/08/08 00:20:00*1.62688*1.62668*1.62719*1.62668
2008/08/08 00:25:00*1.62668*1.62711*1.62747*1.62623
2008/08/08 00:30:00*1.62711*1.62722*1.62778*1.62708
2008/08/08 00:35:00*1.62722*1.6279*1.62823*1.62722
2008/08/08 00:40:00*1.6279*1.62764*1.62793*1.62756
2008/08/08 00:45:00*1.62764*1.62757*1.62772*1.62748
2008/08/08 00:50:00*1.62757*1.62794*1.62799*1.62752
2008/08/08 00:55:00*1.62794*1.62805*1.62808*1.62766
2008/08/08 01:00:00*1.62805*1.628*1.62805*1.62773
2008/08/08 01:05:00*1.628*1.62824*1.62839*1.62787
2008/08/08 01:10:00*1.62824*1.62802*1.62824*1.62794
2008/08/08 01:15:00*1.62802*1.62802*1.62822*1.628
2008/08/08 01:20:00*1.62802*1.628*1.62833*1.62792
2008/08/08 01:25:00*1.628*1.6279*1.62826*1.62776
2008/08/08 01:30:00*1.6279*1.62823*1.62825*1.62777
2008/08/08 01:35:00*1.62823*1.62832*1.62833*1.62797
2008/08/08 01:40:00*1.62832*1.62791*1.6284*1.62791
2008/08/08 01:45:00*1.62791*1.6277*1.62808*1.62763
2008/08/08 01:50:00*1.6277*1.62784*1.628*1.62754
2008/08/08 01:55:00*1.62784*1.62691*1.62811*1.62686
2008/08/08 02:00:00*1.62691*1.62702*1.62744*1.62662
2008/08/08 02:05:00*1.62702*1.62728*1.6277*1.62693
2008/08/08 02:10:00*1.62728*1.62765*1.62781*1.62719
2008/08/08 02:15:00*1.62765*1.62798*1.62813*1.62744
2008/08/08 02:20:00*1.62798*1.62833*1.62837*1.6277
2008/08/08 02:25:00*1.62833*1.62859*1.62873*1.62799
2008/08/08 02:30:00*1.62859*1.62802*1.62878*1.62801
2008/08/08 02:35:00*1.62802*1.62755*1.62802*1.6274
2008/08/08 02:40:00*1.62755*1.6277*1.6279*1.6274
2008/08/08 02:45:00*1.6277*1.62735*1.62774*1.62709
2008/08/08 02:50:00*1.62735*1.62783*1.62819*1.6272
2008/08/08 02:55:00*1.62783*1.62904*1.62949*1.62778
2008/08/08 03:00:00*1.62904*1.62859*1.62929*1.62845
2008/08/08 03:05:00*1.62859*1.62758*1.62882*1.62743
2008/08/08 03:10:00*1.62758*1.62751*1.62798*1.6273
2008/08/08 03:15:00*1.62751*1.62727*1.62796*1.62691
2008/08/08 03:20:00*1.62727*1.62735*1.62748*1.627
2008/08/08 03:25:00*1.62735*1.62679*1.62775*1.62659
2008/08/08 03:30:00*1.62679*1.62675*1.62732*1.62647
2008/08/08 03:35:00*1.62675*1.62698*1.62717*1.6267
2008/08/08 03:40:00*1.62698*1.62701*1.62713*1.62685
2008/08/08 03:45:00*1.62701*1.62637*1.62707*1.6263
2008/08/08 03:50:00*1.62637*1.62675*1.62687*1.62637
2008/08/08 03:55:00*1.62675*1.62688*1.62706*1.6267
2008/08/08 04:00:00*1.62688*1.6272*1.62722*1.6267
2008/08/08 04:05:00*1.6272*1.6272*1.6274*1.62695
2008/08/08 04:10:00*1.6272*1.62745*1.6275*1.6272
2008/08/08 04:15:00*1.62745*1.62748*1.62791*1.6274
2008/08/08 04:20:00*1.62748*1.62755*1.62769*1.62735
2008/08/08 04:25:00*1.62755*1.62776*1.62789*1.62749
2008/08/08 04:30:00*1.62776*1.62815*1.62821*1.62775
2008/08/08 04:35:00*1.62815*1.62815*1.6283*1.628
2008/08/08 04:40:00*1.62815*1.62783*1.62827*1.6277
2008/08/08 04:45:00*1.62783*1.62735*1.62796*1.62735
2008/08/08 04:50:00*1.62735*1.62743*1.62768*1.62731
2008/08/08 04:55:00*1.62743*1.6274*1.62767*1.62725
2008/08/08 05:00:00*1.6274*1.62709*1.62743*1.62692
2008/08/08 05:05:00*1.62709*1.6273*1.62755*1.62691
2008/08/08 05:10:00*1.6273*1.62687*1.6273*1.62674
2008/08/08 05:15:00*1.62687*1.6269*1.62709*1.62675
2008/08/08 05:20:00*1.6269*1.6269*1.62704*1.62679
2008/08/08 05:25:00*1.6269*1.62693*1.62715*1.62659
2008/08/08 05:30:00*1.62693*1.62669*1.62713*1.62658
2008/08/08 05:35:00*1.62669*1.62649*1.62695*1.62643
2008/08/08 05:40:00*1.62649*1.62594*1.62664*1.62572
2008/08/08 05:45:00*1.62594*1.62702*1.6272*1.62594
2008/08/08 05:50:00*1.62702*1.62741*1.62741*1.62654
2008/08/08 05:55:00*1.62741*1.62727*1.62757*1.62698
2008/08/08 06:00:00*1.62727*1.62698*1.62735*1.62668
2008/08/08 06:05:00*1.62698*1.62676*1.62703*1.6265
2008/08/08 06:10:00*1.62676*1.62678*1.62704*1.62665
2008/08/08 06:15:00*1.62678*1.62679*1.62722*1.6267
2008/08/08 06:20:00*1.62679*1.62727*1.62755*1.62678
2008/08/08 06:25:00*1.62727*1.6272*1.62756*1.62715
2008/08/08 06:30:00*1.6272*1.62727*1.62753*1.6271
2008/08/08 06:35:00*1.62727*1.62782*1.62793*1.6272
2008/08/08 06:40:00*1.62782*1.6275*1.62795*1.62742
2008/08/08 06:45:00*1.6275*1.62784*1.628*1.62725
2008/08/08 06:50:00*1.62784*1.62823*1.62827*1.62765
2008/08/08 06:55:00*1.62823*1.62795*1.62839*1.62778
2008/08/08 07:00:00*1.62795*1.6276*1.62823*1.6276
2008/08/08 07:05:00*1.6276*1.62772*1.62796*1.62758
2008/08/08 07:10:00*1.62772*1.62735*1.62773*1.62719
2008/08/08 07:15:00*1.62735*1.62713*1.6277*1.62708
2008/08/08 07:20:00*1.62713*1.62735*1.62744*1.62682
2008/08/08 07:25:00*1.62735*1.62726*1.62747*1.6271
2008/08/08 07:30:00*1.62726*1.62723*1.62745*1.6269
2008/08/08 07:35:00*1.62723*1.62575*1.62774*1.62571
2008/08/08 07:40:00*1.62575*1.62559*1.6264*1.6253
2008/08/08 07:45:00*1.62559*1.62425*1.62567*1.62421
2008/08/08 07:50:00*1.62425*1.62466*1.62491*1.62411
2008/08/08 07:55:00*1.62466*1.6237*1.62471*1.62362
2008/08/08 08:00:00*1.6237*1.62345*1.62381*1.62317
2008/08/08 08:05:00*1.62345*1.6237*1.6238*1.62265
2008/08/08 08:10:00*1.6237*1.62345*1.6238*1.6233
2008/08/08 08:15:00*1.62345*1.62289*1.62369*1.62288
2008/08/08 08:20:00*1.62289*1.62364*1.62375*1.62284
2008/08/08 08:25:00*1.62364*1.624*1.62424*1.62337
2008/08/08 08:30:00*1.624*1.62448*1.62452*1.62373
2008/08/08 08:35:00*1.62448*1.62446*1.62476*1.62396
2008/08/08 08:40:00*1.62446*1.62416*1.62554*1.6241
2008/08/08 08:45:00*1.62416*1.62412*1.62494*1.62406
2008/08/08 08:50:00*1.62412*1.62472*1.625*1.6241
2008/08/08 08:55:00*1.62472*1.6241*1.62474*1.62359
2008/08/08 09:00:00*1.6241*1.6238*1.62424*1.62375
2008/08/08 09:05:00*1.6238*1.6229*1.6238*1.6226
2008/08/08 09:10:00*1.6229*1.6229*1.6232*1.62259
2008/08/08 09:15:00*1.6229*1.6229*1.62334*1.62284
2008/08/08 09:20:00*1.6229*1.62276*1.62298*1.6226
2008/08/08 09:25:00*1.62276*1.623*1.623*1.6226
2008/08/08 09:30:00*1.623*1.62325*1.62333*1.6228
2008/08/08 09:35:00*1.62325*1.6236*1.62406*1.62306
2008/08/08 09:40:00*1.6236*1.62345*1.62385*1.6231
2008/08/08 09:45:00*1.62345*1.62326*1.62357*1.62305
2008/08/08 09:50:00*1.62326*1.62315*1.62336*1.62283
2008/08/08 09:55:00*1.62315*1.62428*1.62446*1.62312
2008/08/08 10:00:00*1.62428*1.62472*1.62556*1.62406
2008/08/08 10:05:00*1.62472*1.62551*1.62565*1.6246
2008/08/08 10:10:00*1.62551*1.6263*1.62641*1.62516
2008/08/08 10:15:00*1.6263*1.62584*1.62698*1.62537
2008/08/08 10:20:00*1.62584*1.62569*1.62604*1.62525
2008/08/08 10:25:00*1.62569*1.62564*1.6258*1.62544
2008/08/08 10:30:00*1.62564*1.62574*1.62592*1.62532
2008/08/08 10:35:00*1.62574*1.6261*1.62621*1.62564
2008/08/08 10:40:00*1.6261*1.62644*1.62669*1.6261
2008/08/08 10:45:00*1.62644*1.62651*1.62674*1.62638
2008/08/08 10:50:00*1.62651*1.62644*1.62689*1.62619
2008/08/08 10:55:00*1.62644*1.62557*1.62696*1.6255
2008/08/08 11:00:00*1.62557*1.6256*1.62582*1.6249
2008/08/08 11:05:00*1.6256*1.62559*1.62579*1.6251
2008/08/08 11:10:00*1.62559*1.62543*1.62565*1.6252
2008/08/08 11:15:00*1.62543*1.62508*1.62554*1.62501
2008/08/08 11:20:00*1.62508*1.62515*1.62538*1.62496
2008/08/08 11:25:00*1.62515*1.62481*1.62529*1.62449
2008/08/08 11:30:00*1.62481*1.6253*1.62549*1.62464
2008/08/08 11:35:00*1.6253*1.62476*1.62545*1.62468
2008/08/08 11:40:00*1.62476*1.62469*1.62494*1.62444
2008/08/08 11:45:00*1.62469*1.62524*1.6253*1.62448
2008/08/08 11:50:00*1.62524*1.6252*1.62545*1.62506
2008/08/08 11:55:00*1.6252*1.62531*1.62573*1.62515
2008/08/08 12:00:00*1.62531*1.62455*1.62544*1.62435
2008/08/08 12:05:00*1.62455*1.62462*1.6248*1.62449
2008/08/08 12:10:00*1.62462*1.6247*1.62475*1.6242
2008/08/08 12:15:00*1.6247*1.62515*1.62525*1.62445
2008/08/08 12:20:00*1.62515*1.62462*1.62515*1.62446
2008/08/08 12:25:00*1.62462*1.62493*1.62518*1.62459
2008/08/08 12:30:00*1.62493*1.62462*1.62497*1.62451
2008/08/08 12:35:00*1.62462*1.6245*1.6247*1.62436
2008/08/08 12:40:00*1.6245*1.62383*1.6245*1.62358
2008/08/08 12:45:00*1.62383*1.62378*1.62398*1.62372
2008/08/08 12:50:00*1.62378*1.62392*1.62407*1.62368
2008/08/08 12:55:00*1.62392*1.62383*1.62405*1.62378
2008/08/08 13:00:00*1.62383*1.62382*1.62425*1.62373
2008/08/08 13:05:00*1.62382*1.62367*1.62382*1.62348
2008/08/08 13:10:00*1.62367*1.62375*1.62375*1.62353
2008/08/08 13:15:00*1.62375*1.62365*1.62375*1.62348
2008/08/08 13:20:00*1.62365*1.6238*1.62381*1.62351
2008/08/08 13:25:00*1.6238*1.62416*1.62424*1.62373
2008/08/08 13:30:00*1.62416*1.62419*1.62436*1.62401
2008/08/08 13:35:00*1.62419*1.6243*1.62447*1.62416
2008/08/08 13:40:00*1.6243*1.624*1.62451*1.62399
2008/08/08 13:45:00*1.624*1.62372*1.6241*1.62365
2008/08/08 13:50:00*1.62372*1.62421*1.62429*1.62372
2008/08/08 13:55:00*1.62421*1.62396*1.62426*1.62371
2008/08/08 14:00:00*1.62396*1.62389*1.62409*1.62375
2008/08/08 14:05:00*1.62389*1.62356*1.62394*1.62344
2008/08/08 14:10:00*1.62356*1.62359*1.62365*1.6234
2008/08/08 14:15:00*1.62359*1.62349*1.62359*1.62317
2008/08/08 14:20:00*1.62349*1.62321*1.6237*1.62321
2008/08/08 14:25:00*1.62321*1.6236*1.6236*1.62315
2008/08/08 14:30:00*1.6236*1.6231*1.6237*1.62303
2008/08/08 14:35:00*1.6231*1.62317*1.62335*1.6229
2008/08/08 14:40:00*1.62317*1.6231*1.62337*1.62304
2008/08/08 14:45:00*1.6231*1.6231*1.62341*1.62295
2008/08/08 14:50:00*1.6231*1.62295*1.62322*1.6229
2008/08/08 14:55:00*1.62295*1.62257*1.62313*1.62245
2008/08/08 15:00:00*1.62257*1.6228*1.62297*1.62251
2008/08/08 15:05:00*1.6228*1.62318*1.62338*1.62273
2008/08/08 15:10:00*1.62318*1.62428*1.62436*1.62309
2008/08/08 15:15:00*1.62428*1.62443*1.62476*1.62345
2008/08/08 15:20:00*1.62443*1.62372*1.62448*1.62359
2008/08/08 15:25:00*1.62372*1.62354*1.62381*1.62306
2008/08/08 15:30:00*1.62354*1.62359*1.6238*1.62353
2008/08/08 15:35:00*1.62359*1.62367*1.62442*1.62352
2008/08/08 15:40:00*1.62367*1.6236*1.62367*1.62328
2008/08/08 15:45:00*1.6236*1.62371*1.62383*1.62355
2008/08/08 15:50:00*1.62371*1.62305*1.62371*1.62295
