2008/08/05 17:05:00*1.62933*1.62939*1.62939*1.6293
2008/08/05 17:10:00*1.62939*1.62945*1.62952*1.6293
2008/08/05 17:15:00*1.62945*1.62952*1.62952*1.62944
2008/08/05 17:20:00*1.62952*1.62957*1.6297*1.62933
2008/08/05 17:25:00*1.62957*1.62959*1.6297*1.6294
2008/08/05 17:30:00*1.62959*1.62972*1.62972*1.6294
2008/08/05 17:35:00*1.62972*1.62975*1.62985*1.62972
2008/08/05 17:40:00*1.62975*1.62932*1.62985*1.6293
2008/08/05 17:45:00*1.62932*1.62967*1.62969*1.62908
2008/08/05 17:50:00*1.62967*1.6297*1.6297*1.6296
2008/08/05 17:55:00*1.6297*1.6297*1.6297*1.62954
2008/08/05 18:00:00*1.6297*1.62931*1.6297*1.62931
2008/08/05 18:05:00*1.62931*1.62945*1.62945*1.62918
2008/08/05 18:10:00*1.62945*1.62925*1.62948*1.62918
2008/08/05 18:15:00*1.62925*1.6292*1.6293*1.62915
2008/08/05 18:20:00*1.6292*1.62955*1.62969*1.62912
2008/08/05 18:25:00*1.62955*1.6293*1.62965*1.62915
2008/08/05 18:30:00*1.6293*1.62922*1.6298*1.62919
2008/08/05 18:35:00*1.62922*1.62935*1.62935*1.6292
2008/08/05 18:40:00*1.62935*1.62935*1.62947*1.6292
2008/08/05 18:45:00*1.62935*1.62952*1.62954*1.6292
2008/08/05 18:50:00*1.62952*1.62977*1.6298*1.62947
2008/08/05 18:55:00*1.62977*1.62965*1.6299*1.62958
2008/08/05 19:00:00*1.62965*1.62965*1.6297*1.6295
2008/08/05 19:05:00*1.62965*1.62965*1.62965*1.6295
2008/08/05 19:10:00*1.62965*1.62958*1.62965*1.62942
2008/08/05 19:15:00*1.62958*1.62965*1.62969*1.62942
2008/08/05 19:20:00*1.62965*1.62945*1.62985*1.62934
2008/08/05 19:25:00*1.62945*1.62945*1.6295*1.62925
2008/08/05 19:30:00*1.62945*1.62947*1.6295*1.62934
2008/08/05 19:35:00*1.62947*1.62963*1.6298*1.62947
2008/08/05 19:40:00*1.62963*1.62958*1.62963*1.62953
2008/08/05 19:45:00*1.62958*1.62953*1.62958*1.6295
2008/08/05 19:50:00*1.62953*1.62955*1.62965*1.62945
2008/08/05 19:55:00*1.62955*1.62958*1.62965*1.62948
2008/08/05 20:00:00*1.62958*1.62953*1.6298*1.62952
2008/08/05 20:05:00*1.62953*1.62958*1.62964*1.62948
2008/08/05 20:10:00*1.62958*1.63001*1.63001*1.62956
2008/08/05 20:15:00*1.63001*1.63011*1.63017*1.6299
2008/08/05 20:20:00*1.63011*1.63005*1.63017*1.63001
2008/08/05 20:25:00*1.63005*1.62996*1.63017*1.6299
2008/08/05 20:30:00*1.62996*1.63002*1.63007*1.6299
2008/08/05 20:35:00*1.63002*1.6301*1.63022*1.62995
2008/08/05 20:40:00*1.6301*1.63028*1.63036*1.63003
2008/08/05 20:45:00*1.63028*1.63032*1.63043*1.62997
2008/08/05 20:50:00*1.63032*1.63035*1.63055*1.63032
2008/08/05 20:55:00*1.63035*1.63046*1.63046*1.63033
2008/08/05 21:00:00*1.63046*1.6306*1.63066*1.63034
2008/08/05 21:05:00*1.6306*1.63065*1.63076*1.6303
2008/08/05 21:10:00*1.63065*1.63045*1.63075*1.63045
2008/08/05 21:15:00*1.63045*1.6305*1.6305*1.63035
2008/08/05 21:20:00*1.6305*1.63032*1.63058*1.63032
2008/08/05 21:25:00*1.63032*1.63025*1.63045*1.63011
2008/08/05 21:30:00*1.63025*1.63025*1.63037*1.63024
2008/08/05 21:35:00*1.63025*1.6301*1.6305*1.62975
2008/08/05 21:40:00*1.6301*1.63035*1.63041*1.6301
2008/08/05 21:45:00*1.63035*1.6305*1.63063*1.63009
2008/08/05 21:50:00*1.6305*1.63059*1.63066*1.63048
2008/08/05 21:55:00*1.63059*1.63058*1.63065*1.6305
2008/08/05 22:00:00*1.63058*1.6307*1.63078*1.63053
2008/08/05 22:05:00*1.6307*1.63026*1.63084*1.63008
2008/08/05 22:10:00*1.63026*1.62995*1.63032*1.62982
2008/08/05 22:15:00*1.62995*1.63002*1.63007*1.62982
2008/08/05 22:20:00*1.63002*1.62975*1.63007*1.62975
2008/08/05 22:25:00*1.62975*1.6297*1.6299*1.6296
2008/08/05 22:30:00*1.6297*1.62982*1.62982*1.62961
2008/08/05 22:35:00*1.62982*1.62973*1.62985*1.6297
2008/08/05 22:40:00*1.62973*1.62972*1.62975*1.62962
2008/08/05 22:45:00*1.62972*1.62982*1.62988*1.62967
2008/08/05 22:50:00*1.62982*1.62996*1.6303*1.62982
2008/08/05 22:55:00*1.62996*1.63003*1.63006*1.62995
2008/08/05 23:00:00*1.63003*1.62983*1.63006*1.62978
2008/08/05 23:05:00*1.62983*1.62982*1.6299*1.62972
2008/08/05 23:10:00*1.62982*1.62984*1.6299*1.62982
2008/08/05 23:15:00*1.62984*1.62983*1.62993*1.62976
2008/08/05 23:20:00*1.62983*1.62983*1.62993*1.62983
2008/08/05 23:25:00*1.62983*1.62983*1.62983*1.62978
2008/08/05 23:30:00*1.62983*1.62996*1.63006*1.62971
2008/08/05 23:35:00*1.62996*1.62993*1.63019*1.62985
2008/08/05 23:40:00*1.62993*1.62993*1.63048*1.6299
2008/08/05 23:45:00*1.62993*1.62996*1.6303*1.62993
2008/08/05 23:50:00*1.62996*1.63012*1.63018*1.62993
2008/08/05 23:55:00*1.63012*1.63062*1.63063*1.63002
2008/08/06 00:00:00*1.63062*1.63011*1.63063*1.62996
2008/08/06 00:05:00*1.63011*1.63046*1.63081*1.63005
2008/08/06 00:10:00*1.63046*1.63048*1.63067*1.63027
2008/08/06 00:15:00*1.63048*1.63076*1.63076*1.63042
2008/08/06 00:20:00*1.63076*1.63076*1.63088*1.63065
2008/08/06 00:25:00*1.63076*1.63085*1.63096*1.63076
2008/08/06 00:30:00*1.63085*1.63083*1.63087*1.63072
2008/08/06 00:35:00*1.63083*1.63077*1.63085*1.63077
2008/08/06 00:40:00*1.63077*1.63067*1.63079*1.63067
2008/08/06 00:45:00*1.63067*1.63077*1.63077*1.63067
2008/08/06 00:50:00*1.63077*1.63076*1.63087*1.6305
2008/08/06 00:55:00*1.63076*1.63079*1.63092*1.63057
2008/08/06 01:00:00*1.63079*1.63077*1.63085*1.63062
2008/08/06 01:05:00*1.63077*1.63081*1.63093*1.6306
2008/08/06 01:10:00*1.63081*1.63087*1.6309*1.63076
2008/08/06 01:15:00*1.63087*1.63083*1.63091*1.63078
2008/08/06 01:20:00*1.63083*1.63083*1.63093*1.63073
2008/08/06 01:25:00*1.63083*1.63113*1.63121*1.63073
2008/08/06 01:30:00*1.63113*1.63089*1.63123*1.63084
2008/08/06 01:35:00*1.63089*1.63033*1.63089*1.63001
2008/08/06 01:40:00*1.63033*1.6303*1.63055*1.6299
2008/08/06 01:45:00*1.6303*1.62971*1.63035*1.62915
2008/08/06 01:50:00*1.62971*1.62965*1.62995*1.62955
2008/08/06 01:55:00*1.62965*1.63005*1.63008*1.62957
2008/08/06 02:00:00*1.63005*1.62982*1.63014*1.62965
2008/08/06 02:05:00*1.62982*1.63003*1.63007*1.62979
2008/08/06 02:10:00*1.63003*1.62993*1.63005*1.62931
2008/08/06 02:15:00*1.62993*1.6301*1.6304*1.62979
2008/08/06 02:20:00*1.6301*1.6302*1.63022*1.63002
2008/08/06 02:25:00*1.6302*1.63026*1.63038*1.6301
2008/08/06 02:30:00*1.63026*1.63056*1.63089*1.63026
2008/08/06 02:35:00*1.63056*1.63055*1.6309*1.63028
2008/08/06 02:40:00*1.63055*1.63066*1.63089*1.6305
2008/08/06 02:45:00*1.63066*1.63082*1.63092*1.63056
2008/08/06 02:50:00*1.63082*1.63075*1.63092*1.63053
2008/08/06 02:55:00*1.63075*1.6306*1.63083*1.6304
2008/08/06 03:00:00*1.6306*1.63041*1.63068*1.6301
2008/08/06 03:05:00*1.63041*1.6304*1.63066*1.63035
2008/08/06 03:10:00*1.6304*1.62995*1.6306*1.6299
2008/08/06 03:15:00*1.62995*1.62949*1.62995*1.62929
2008/08/06 03:20:00*1.62949*1.62886*1.62965*1.6288
2008/08/06 03:25:00*1.62886*1.62876*1.62913*1.62864
2008/08/06 03:30:00*1.62876*1.62888*1.62902*1.62862
2008/08/06 03:35:00*1.62888*1.6289*1.62917*1.62862
2008/08/06 03:40:00*1.6289*1.62891*1.62905*1.62875
2008/08/06 03:45:00*1.62891*1.62872*1.62892*1.62865
2008/08/06 03:50:00*1.62872*1.62881*1.62887*1.62869
2008/08/06 03:55:00*1.62881*1.6287*1.62888*1.62831
2008/08/06 04:00:00*1.6287*1.62872*1.6288*1.62856
2008/08/06 04:05:00*1.62872*1.62885*1.62897*1.62865
2008/08/06 04:10:00*1.62885*1.62878*1.629*1.62875
2008/08/06 04:15:00*1.62878*1.62871*1.62889*1.62859
2008/08/06 04:20:00*1.62871*1.62885*1.629*1.6286
2008/08/06 04:25:00*1.62885*1.62884*1.62892*1.6287
2008/08/06 04:30:00*1.62884*1.62873*1.62902*1.62859
2008/08/06 04:35:00*1.62873*1.62874*1.62876*1.62849
2008/08/06 04:40:00*1.62874*1.62869*1.62887*1.62859
2008/08/06 04:45:00*1.62869*1.62864*1.62889*1.62859
2008/08/06 04:50:00*1.62864*1.6287*1.62879*1.62853
2008/08/06 04:55:00*1.6287*1.6285*1.6288*1.6285
2008/08/06 05:00:00*1.6285*1.62835*1.62862*1.6283
2008/08/06 05:05:00*1.62835*1.6284*1.62854*1.6282
2008/08/06 05:10:00*1.6284*1.62817*1.6284*1.62804
2008/08/06 05:15:00*1.62817*1.62816*1.62824*1.62785
2008/08/06 05:20:00*1.62816*1.6287*1.62891*1.62815
2008/08/06 05:25:00*1.6287*1.62854*1.6287*1.62834
2008/08/06 05:30:00*1.62854*1.62852*1.6287*1.62844
2008/08/06 05:35:00*1.62852*1.62855*1.62879*1.62849
2008/08/06 05:40:00*1.62855*1.6287*1.62891*1.62851
2008/08/06 05:45:00*1.6287*1.62944*1.62969*1.6287
2008/08/06 05:50:00*1.62944*1.62888*1.62956*1.62875
2008/08/06 05:55:00*1.62888*1.62945*1.62958*1.62888
2008/08/06 06:00:00*1.62945*1.62875*1.62946*1.62854
2008/08/06 06:05:00*1.62875*1.6284*1.62875*1.62835
2008/08/06 06:10:00*1.6284*1.62855*1.62891*1.62831
2008/08/06 06:15:00*1.62855*1.62853*1.62868*1.6284
2008/08/06 06:20:00*1.62853*1.62855*1.62867*1.62839
2008/08/06 06:25:00*1.62855*1.62841*1.62879*1.62832
2008/08/06 06:30:00*1.62841*1.62855*1.62859*1.62815
2008/08/06 06:35:00*1.62855*1.62862*1.62865*1.6285
2008/08/06 06:40:00*1.62862*1.62835*1.62865*1.62824
2008/08/06 06:45:00*1.62835*1.62865*1.62865*1.6282
2008/08/06 06:50:00*1.62865*1.62883*1.62883*1.62829
2008/08/06 06:55:00*1.62883*1.62841*1.62899*1.62836
2008/08/06 07:00:00*1.62841*1.62879*1.62925*1.62836
2008/08/06 07:05:00*1.62879*1.6292*1.6292*1.62875
2008/08/06 07:10:00*1.6292*1.62879*1.62938*1.62875
2008/08/06 07:15:00*1.62879*1.6292*1.62921*1.62879
2008/08/06 07:20:00*1.6292*1.6287*1.6292*1.6286
2008/08/06 07:25:00*1.6287*1.62865*1.6287*1.62835
2008/08/06 07:30:00*1.62865*1.62895*1.62897*1.62852
2008/08/06 07:35:00*1.62895*1.62915*1.6292*1.6287
2008/08/06 07:40:00*1.62915*1.62913*1.62922*1.62895
2008/08/06 07:45:00*1.62913*1.62908*1.6292*1.62905
2008/08/06 07:50:00*1.62908*1.6291*1.62923*1.629
2008/08/06 07:55:00*1.6291*1.62912*1.62924*1.62905
2008/08/06 08:00:00*1.62912*1.62918*1.62943*1.6289
2008/08/06 08:05:00*1.62918*1.6292*1.62934*1.62915
2008/08/06 08:10:00*1.6292*1.62914*1.62935*1.62908
2008/08/06 08:15:00*1.62914*1.6293*1.62931*1.6291
2008/08/06 08:20:00*1.6293*1.62935*1.6294*1.62916
2008/08/06 08:25:00*1.62935*1.62933*1.62949*1.6292
2008/08/06 08:30:00*1.62933*1.62946*1.6295*1.62925
2008/08/06 08:35:00*1.62946*1.62925*1.62954*1.62925
2008/08/06 08:40:00*1.62925*1.6295*1.62957*1.6292
2008/08/06 08:45:00*1.6295*1.62992*1.62997*1.6295
2008/08/06 08:50:00*1.62992*1.63025*1.63034*1.62991
2008/08/06 08:55:00*1.63025*1.63033*1.63038*1.63006
2008/08/06 09:00:00*1.63033*1.63036*1.63049*1.63006
2008/08/06 09:05:00*1.63036*1.63048*1.63075*1.63026
2008/08/06 09:10:00*1.63048*1.63147*1.63152*1.63048
2008/08/06 09:15:00*1.63147*1.63121*1.63152*1.63105
2008/08/06 09:20:00*1.63121*1.63169*1.63172*1.63112
2008/08/06 09:25:00*1.63169*1.63182*1.6323*1.63157
2008/08/06 09:30:00*1.63182*1.6322*1.63226*1.6318
2008/08/06 09:35:00*1.6322*1.63185*1.6322*1.63175
2008/08/06 09:40:00*1.63185*1.6327*1.6329*1.63178
2008/08/06 09:45:00*1.6327*1.632*1.63287*1.632
2008/08/06 09:50:00*1.632*1.632*1.63229*1.63184
2008/08/06 09:55:00*1.632*1.6319*1.63221*1.63172
2008/08/06 10:00:00*1.6319*1.63205*1.63216*1.6317
2008/08/06 10:05:00*1.63205*1.63203*1.63231*1.63194
2008/08/06 10:10:00*1.63203*1.63199*1.6323*1.63171
2008/08/06 10:15:00*1.63199*1.63205*1.63223*1.6318
2008/08/06 10:20:00*1.63205*1.63189*1.63216*1.63175
2008/08/06 10:25:00*1.63189*1.63185*1.63214*1.63175
2008/08/06 10:30:00*1.63185*1.63208*1.63223*1.63166
2008/08/06 10:35:00*1.63208*1.63209*1.63266*1.63183
2008/08/06 10:40:00*1.63209*1.63225*1.6325*1.63195
2008/08/06 10:45:00*1.63225*1.63211*1.63249*1.63205
2008/08/06 10:50:00*1.63211*1.63272*1.63287*1.63211
2008/08/06 10:55:00*1.63272*1.63223*1.63281*1.63211
2008/08/06 11:00:00*1.63223*1.63234*1.63247*1.63206
2008/08/06 11:05:00*1.63234*1.6323*1.63257*1.63222
2008/08/06 11:10:00*1.6323*1.63212*1.63241*1.632
2008/08/06 11:15:00*1.63212*1.6326*1.63273*1.63205
2008/08/06 11:20:00*1.6326*1.63345*1.63368*1.63249
2008/08/06 11:25:00*1.63345*1.63369*1.63375*1.6333
2008/08/06 11:30:00*1.63369*1.63355*1.63386*1.63326
2008/08/06 11:35:00*1.63355*1.63368*1.63378*1.63348
2008/08/06 11:40:00*1.63368*1.6339*1.63399*1.63358
2008/08/06 11:45:00*1.6339*1.63384*1.63391*1.63359
2008/08/06 11:50:00*1.63384*1.63379*1.63396*1.63369
2008/08/06 11:55:00*1.63379*1.63374*1.63382*1.63367
2008/08/06 12:00:00*1.63374*1.634*1.63406*1.63373
2008/08/06 12:05:00*1.634*1.63381*1.634*1.63354
2008/08/06 12:10:00*1.63381*1.63369*1.63385*1.63349
2008/08/06 12:15:00*1.63369*1.63355*1.63377*1.63355
2008/08/06 12:20:00*1.63355*1.63335*1.63355*1.63318
2008/08/06 12:25:00*1.63335*1.63335*1.63345*1.63318
2008/08/06 12:30:00*1.63335*1.63345*1.63354*1.63327
2008/08/06 12:35:00*1.63345*1.634*1.63416*1.6333
2008/08/06 12:40:00*1.634*1.63436*1.63454*1.634
2008/08/06 12:45:00*1.63436*1.63435*1.63461*1.63429
2008/08/06 12:50:00*1.63435*1.634*1.63437*1.63397
2008/08/06 12:55:00*1.634*1.63405*1.63417*1.6339
2008/08/06 13:00:00*1.63405*1.6341*1.6341*1.63395
2008/08/06 13:05:00*1.6341*1.634*1.6342*1.63398
2008/08/06 13:10:00*1.634*1.63405*1.6341*1.63398
2008/08/06 13:15:00*1.63405*1.63406*1.6345*1.63398
2008/08/06 13:20:00*1.63406*1.63404*1.63429*1.63396
2008/08/06 13:25:00*1.63404*1.63418*1.63432*1.634
2008/08/06 13:30:00*1.63418*1.6341*1.63418*1.634
2008/08/06 13:35:00*1.6341*1.6341*1.63415*1.634
2008/08/06 13:40:00*1.6341*1.63411*1.63424*1.634
2008/08/06 13:45:00*1.63411*1.63437*1.63441*1.63389
2008/08/06 13:50:00*1.63437*1.6339*1.63439*1.63385
2008/08/06 13:55:00*1.6339*1.63415*1.63426*1.6339
2008/08/06 14:00:00*1.63415*1.6341*1.63429*1.63388
2008/08/06 14:05:00*1.6341*1.63424*1.63443*1.634
2008/08/06 14:10:00*1.63424*1.63415*1.63438*1.63406
2008/08/06 14:15:00*1.63415*1.63444*1.63466*1.63415
2008/08/06 14:20:00*1.63444*1.6347*1.63474*1.63427
2008/08/06 14:25:00*1.6347*1.63472*1.63477*1.63456
2008/08/06 14:30:00*1.63472*1.63485*1.63487*1.63463
2008/08/06 14:35:00*1.63485*1.6348*1.63485*1.63458
2008/08/06 14:40:00*1.6348*1.6348*1.63491*1.63468
2008/08/06 14:45:00*1.6348*1.63478*1.63483*1.63476
2008/08/06 14:50:00*1.63478*1.6346*1.63493*1.63458
2008/08/06 14:55:00*1.6346*1.63436*1.63468*1.6343
2008/08/06 15:00:00*1.63436*1.63368*1.6345*1.63353
2008/08/06 15:05:00*1.63368*1.6338*1.6339*1.63358
2008/08/06 15:10:00*1.6338*1.63371*1.63381*1.63353
2008/08/06 15:15:00*1.63371*1.63361*1.63371*1.6335
2008/08/06 15:20:00*1.63361*1.63385*1.6339*1.63361
2008/08/06 15:25:00*1.63385*1.63382*1.63386*1.63365
2008/08/06 15:30:00*1.63382*1.6338*1.63394*1.63359
2008/08/06 15:35:00*1.6338*1.63337*1.63385*1.63313
2008/08/06 15:40:00*1.63337*1.63352*1.63365*1.63303
2008/08/06 15:45:00*1.63352*1.6335*1.63359*1.63337
2008/08/06 15:50:00*1.6335*1.63356*1.63361*1.63338
2008/08/06 15:55:00*1.63356*1.63383*1.63391*1.63356
2008/08/06 16:00:00*1.63383*1.63371*1.63386*1.63353
2008/08/06 16:05:00*1.63371*1.63369*1.63381*1.6335
2008/08/06 16:10:00*1.63369*1.63367*1.6337*1.63352
2008/08/06 16:15:00*1.63367*1.6337*1.63381*1.63359
2008/08/06 16:20:00*1.6337*1.63357*1.63397*1.63357
2008/08/06 16:25:00*1.63357*1.63375*1.63395*1.63357
2008/08/06 16:30:00*1.63375*1.63372*1.63383*1.63352
2008/08/06 16:35:00*1.63372*1.63376*1.63378*1.63367
2008/08/06 16:40:00*1.63376*1.63376*1.63386*1.6337
2008/08/06 16:45:00*1.63376*1.63384*1.6339*1.63369
2008/08/06 16:50:00*1.63384*1.63349*1.63387*1.63343
2008/08/06 16:55:00*1.63349*1.63306*1.63354*1.63295
2008/08/06 17:00:00*1.63306*1.63323*1.63374*1.63301
