2008/08/04 17:05:00*1.6325*1.6327*1.63279*1.63244
2008/08/04 17:10:00*1.6327*1.63292*1.63297*1.63269
2008/08/04 17:15:00*1.63292*1.6329*1.63313*1.63282
2008/08/04 17:20:00*1.6329*1.63292*1.63295*1.63281
2008/08/04 17:25:00*1.63292*1.63286*1.63299*1.63266
2008/08/04 17:30:00*1.63286*1.6328*1.63288*1.63268
2008/08/04 17:35:00*1.6328*1.63274*1.63284*1.6327
2008/08/04 17:40:00*1.63274*1.63295*1.63312*1.63266
2008/08/04 17:45:00*1.63295*1.63289*1.63303*1.63275
2008/08/04 17:50:00*1.63289*1.6326*1.63289*1.63253
2008/08/04 17:55:00*1.6326*1.63243*1.63285*1.6323
2008/08/04 18:00:00*1.63243*1.6327*1.63276*1.63236
2008/08/04 18:05:00*1.6327*1.6327*1.6327*1.6326
2008/08/04 18:10:00*1.6327*1.63264*1.6327*1.63246
2008/08/04 18:15:00*1.63264*1.6327*1.63275*1.63257
2008/08/04 18:20:00*1.6327*1.63264*1.6327*1.63257
2008/08/04 18:30:00*1.63264*1.63261*1.6327*1.63259
2008/08/04 18:35:00*1.63261*1.63265*1.63267*1.63259
2008/08/04 18:40:00*1.63265*1.63265*1.63265*1.63261
2008/08/04 18:45:00*1.63265*1.6326*1.63271*1.63257
2008/08/04 18:50:00*1.6326*1.63258*1.6326*1.63243
2008/08/04 18:55:00*1.63258*1.6326*1.63269*1.6325
2008/08/04 19:00:00*1.6326*1.63255*1.63264*1.6324
2008/08/04 19:05:00*1.63255*1.63255*1.63255*1.6324
2008/08/04 19:10:00*1.63255*1.63241*1.63255*1.63241
2008/08/04 19:15:00*1.63241*1.63255*1.63255*1.63241
2008/08/04 19:20:00*1.63255*1.63255*1.63255*1.63241
2008/08/04 19:25:00*1.63255*1.63249*1.63255*1.63239
2008/08/04 19:30:00*1.63249*1.63251*1.63259*1.63235
2008/08/04 19:35:00*1.63251*1.63225*1.63264*1.63218
2008/08/04 19:40:00*1.63225*1.63215*1.63225*1.63215
2008/08/04 19:45:00*1.63215*1.6323*1.63243*1.63205
2008/08/04 19:50:00*1.6323*1.63245*1.63249*1.63217
2008/08/04 19:55:00*1.63245*1.6325*1.6326*1.6324
2008/08/04 20:00:00*1.6325*1.6323*1.6325*1.6322
2008/08/04 20:05:00*1.6323*1.63202*1.6323*1.63202
2008/08/04 20:10:00*1.63202*1.6325*1.6325*1.63202
2008/08/04 20:15:00*1.6325*1.63227*1.63265*1.63215
2008/08/04 20:20:00*1.63227*1.63214*1.63233*1.63209
2008/08/04 20:25:00*1.63214*1.63193*1.63216*1.63176
2008/08/04 20:30:00*1.63193*1.6318*1.63195*1.63175
2008/08/04 20:35:00*1.6318*1.63163*1.6318*1.6315
2008/08/04 20:40:00*1.63163*1.6312*1.63168*1.63115
2008/08/04 20:45:00*1.6312*1.63132*1.63132*1.63107
2008/08/04 20:50:00*1.63132*1.63127*1.63148*1.63124
2008/08/04 20:55:00*1.63127*1.63132*1.63145*1.63119
2008/08/04 21:00:00*1.63132*1.6313*1.63158*1.63115
2008/08/04 21:05:00*1.6313*1.63153*1.63163*1.6313
2008/08/04 21:10:00*1.63153*1.6316*1.63165*1.63148
2008/08/04 21:15:00*1.6316*1.63176*1.63181*1.63155
2008/08/04 21:20:00*1.63176*1.6319*1.63195*1.63171
2008/08/04 21:25:00*1.6319*1.63214*1.63214*1.63181
2008/08/04 21:30:00*1.63214*1.63188*1.63219*1.63188
2008/08/04 21:35:00*1.63188*1.63155*1.63194*1.63153
2008/08/04 21:40:00*1.63155*1.63186*1.63218*1.63145
2008/08/04 21:45:00*1.63186*1.63157*1.63193*1.6315
2008/08/04 21:50:00*1.63157*1.63176*1.63183*1.63157
2008/08/04 21:55:00*1.63176*1.63184*1.63216*1.63162
2008/08/04 22:00:00*1.63184*1.63185*1.63187*1.63167
2008/08/04 22:05:00*1.63185*1.6319*1.63198*1.63167
2008/08/04 22:10:00*1.6319*1.63171*1.63205*1.63156
2008/08/04 22:15:00*1.63171*1.63177*1.63195*1.63162
2008/08/04 22:20:00*1.63177*1.63172*1.63184*1.63161
2008/08/04 22:25:00*1.63172*1.63171*1.63187*1.63171
2008/08/04 22:30:00*1.63171*1.63169*1.63171*1.63154
2008/08/04 22:35:00*1.63169*1.63169*1.63185*1.63165
2008/08/04 22:40:00*1.63169*1.63171*1.63187*1.63163
2008/08/04 22:45:00*1.63171*1.63171*1.6318*1.6316
2008/08/04 22:50:00*1.63171*1.63182*1.63182*1.6316
2008/08/04 22:55:00*1.63182*1.63185*1.63187*1.63172
2008/08/04 23:00:00*1.63185*1.63186*1.63197*1.63172
2008/08/04 23:05:00*1.63186*1.63186*1.63193*1.63176
2008/08/04 23:10:00*1.63186*1.63178*1.63186*1.63177
2008/08/04 23:15:00*1.63178*1.63194*1.63196*1.63162
2008/08/04 23:20:00*1.63194*1.63178*1.63211*1.63176
2008/08/04 23:25:00*1.63178*1.63176*1.63186*1.63173
2008/08/04 23:30:00*1.63176*1.63176*1.63185*1.63168
2008/08/04 23:35:00*1.63176*1.63176*1.63185*1.6317
2008/08/04 23:40:00*1.63176*1.6318*1.6318*1.63176
2008/08/04 23:45:00*1.6318*1.63176*1.63183*1.63176
2008/08/04 23:50:00*1.63176*1.63181*1.63182*1.63176
2008/08/04 23:55:00*1.63181*1.63183*1.63191*1.6317
2008/08/05 00:00:00*1.63183*1.63183*1.63186*1.63173
2008/08/05 00:05:00*1.63183*1.63182*1.63183*1.63171
2008/08/05 00:10:00*1.63182*1.63186*1.63195*1.63172
2008/08/05 00:15:00*1.63186*1.63196*1.63205*1.63172
2008/08/05 00:20:00*1.63196*1.63179*1.63196*1.6317
2008/08/05 00:25:00*1.63179*1.63185*1.6319*1.6317
2008/08/05 00:30:00*1.63185*1.63203*1.63235*1.63182
2008/08/05 00:35:00*1.63203*1.63191*1.63203*1.63164
2008/08/05 00:40:00*1.63191*1.63185*1.63193*1.6317
2008/08/05 00:45:00*1.63185*1.6318*1.63193*1.63175
2008/08/05 00:50:00*1.6318*1.63175*1.6319*1.6317
2008/08/05 00:55:00*1.63175*1.63175*1.63195*1.63167
2008/08/05 01:00:00*1.63175*1.63165*1.63178*1.63157
2008/08/05 01:05:00*1.63165*1.63185*1.63193*1.63159
2008/08/05 01:10:00*1.63185*1.6318*1.63193*1.63162
2008/08/05 01:15:00*1.6318*1.6319*1.63202*1.63172
2008/08/05 01:20:00*1.6319*1.63208*1.63229*1.63185
2008/08/05 01:25:00*1.63208*1.63233*1.63233*1.63208
2008/08/05 01:30:00*1.63233*1.63296*1.63296*1.6322
2008/08/05 01:35:00*1.63296*1.6334*1.6334*1.63275
2008/08/05 01:40:00*1.6334*1.63373*1.63389*1.6333
2008/08/05 01:45:00*1.63373*1.63397*1.63415*1.63345
2008/08/05 01:50:00*1.63397*1.63357*1.63405*1.63337
2008/08/05 01:55:00*1.63357*1.6334*1.63387*1.63339
2008/08/05 02:00:00*1.6334*1.6331*1.63354*1.6331
2008/08/05 02:05:00*1.6331*1.63325*1.63339*1.6328
2008/08/05 02:10:00*1.63325*1.6331*1.63349*1.633
2008/08/05 02:15:00*1.6331*1.63285*1.63315*1.6328
2008/08/05 02:20:00*1.63285*1.63315*1.63323*1.6328
2008/08/05 02:25:00*1.63315*1.63276*1.63316*1.63267
2008/08/05 02:30:00*1.63276*1.63276*1.633*1.6327
2008/08/05 02:35:00*1.63276*1.63305*1.63315*1.63246
2008/08/05 02:40:00*1.63305*1.63297*1.6332*1.6327
2008/08/05 02:45:00*1.63297*1.63262*1.63314*1.63262
2008/08/05 02:50:00*1.63262*1.63251*1.63267*1.6323
2008/08/05 02:55:00*1.63251*1.6322*1.63258*1.6322
2008/08/05 03:00:00*1.6322*1.63205*1.63226*1.63195
2008/08/05 03:05:00*1.63205*1.631*1.63213*1.631
2008/08/05 03:10:00*1.631*1.63074*1.63134*1.63051
2008/08/05 03:15:00*1.63074*1.63119*1.6313*1.6307
2008/08/05 03:20:00*1.63119*1.63152*1.63167*1.63114
2008/08/05 03:25:00*1.63152*1.63157*1.63182*1.63141
2008/08/05 03:30:00*1.63157*1.63154*1.63182*1.63121
2008/08/05 03:35:00*1.63154*1.63146*1.63171*1.63141
2008/08/05 03:40:00*1.63146*1.63174*1.63206*1.6312
2008/08/05 03:45:00*1.63174*1.63102*1.63186*1.63086
2008/08/05 03:50:00*1.63102*1.63115*1.63138*1.63078
2008/08/05 03:55:00*1.63115*1.63098*1.6316*1.63095
2008/08/05 04:00:00*1.63098*1.63125*1.63138*1.63077
2008/08/05 04:05:00*1.63125*1.63136*1.63149*1.6312
2008/08/05 04:10:00*1.63136*1.63103*1.6317*1.63075
2008/08/05 04:15:00*1.63103*1.63053*1.63118*1.63053
2008/08/05 04:20:00*1.63053*1.63115*1.63123*1.63049
2008/08/05 04:25:00*1.63115*1.63122*1.63133*1.63105
2008/08/05 04:30:00*1.63122*1.63126*1.63148*1.63115
2008/08/05 04:35:00*1.63126*1.63192*1.63195*1.63124
2008/08/05 04:40:00*1.63192*1.63266*1.63284*1.63192
2008/08/05 04:45:00*1.63266*1.63252*1.63341*1.632
2008/08/05 04:50:00*1.63252*1.63144*1.6326*1.6312
2008/08/05 04:55:00*1.63144*1.63135*1.63171*1.63131
2008/08/05 05:00:00*1.63135*1.63166*1.63177*1.6313
2008/08/05 05:05:00*1.63166*1.63162*1.63194*1.63155
2008/08/05 05:10:00*1.63162*1.63153*1.63176*1.63142
2008/08/05 05:15:00*1.63153*1.63154*1.6318*1.63122
2008/08/05 05:20:00*1.63154*1.63145*1.63154*1.63125
2008/08/05 05:25:00*1.63145*1.6314*1.6315*1.6313
2008/08/05 05:30:00*1.6314*1.6311*1.63141*1.63085
2008/08/05 05:35:00*1.6311*1.6311*1.63123*1.63079
2008/08/05 05:40:00*1.6311*1.63089*1.63112*1.63067
2008/08/05 05:45:00*1.63089*1.63037*1.63095*1.63036
2008/08/05 05:50:00*1.63037*1.63065*1.63074*1.63018
2008/08/05 05:55:00*1.63065*1.63079*1.63084*1.63059
2008/08/05 06:00:00*1.63079*1.6309*1.6311*1.63076
2008/08/05 06:05:00*1.6309*1.63089*1.6312*1.63077
2008/08/05 06:10:00*1.63089*1.63098*1.63119*1.63089
2008/08/05 06:15:00*1.63098*1.63108*1.63111*1.63095
2008/08/05 06:20:00*1.63108*1.63125*1.63131*1.631
2008/08/05 06:25:00*1.63125*1.63182*1.63182*1.63125
2008/08/05 06:30:00*1.63182*1.6316*1.6324*1.63125
2008/08/05 06:35:00*1.6316*1.6316*1.6319*1.63131
2008/08/05 06:40:00*1.6316*1.63194*1.632*1.6316
2008/08/05 06:45:00*1.63194*1.63222*1.63253*1.63193
2008/08/05 06:50:00*1.63222*1.63199*1.63246*1.63181
2008/08/05 06:55:00*1.63199*1.63232*1.63249*1.63192
2008/08/05 07:00:00*1.63232*1.63247*1.63271*1.63227
2008/08/05 07:05:00*1.63247*1.63239*1.63269*1.63231
2008/08/05 07:10:00*1.63239*1.63274*1.63276*1.63223
2008/08/05 07:15:00*1.63274*1.63238*1.63281*1.6323
2008/08/05 07:20:00*1.63238*1.63219*1.63246*1.63219
2008/08/05 07:25:00*1.63219*1.6324*1.63258*1.632
2008/08/05 07:30:00*1.6324*1.63168*1.6324*1.63152
2008/08/05 07:35:00*1.63168*1.63086*1.6319*1.63025
2008/08/05 07:40:00*1.63086*1.63125*1.63142*1.63086
2008/08/05 07:45:00*1.63125*1.63094*1.63126*1.63071
2008/08/05 07:50:00*1.63094*1.63105*1.63109*1.63083
2008/08/05 07:55:00*1.63105*1.63123*1.63148*1.63102
2008/08/05 08:00:00*1.63123*1.63105*1.63143*1.63054
2008/08/05 08:05:00*1.63105*1.63114*1.63125*1.6306
2008/08/05 08:10:00*1.63114*1.63105*1.6313*1.63071
2008/08/05 08:15:00*1.63105*1.63085*1.63115*1.6308
2008/08/05 08:20:00*1.63085*1.6308*1.631*1.63069
2008/08/05 08:25:00*1.6308*1.63071*1.6309*1.63065
2008/08/05 08:30:00*1.63071*1.63096*1.6311*1.63071
2008/08/05 08:35:00*1.63096*1.6309*1.63114*1.63086
2008/08/05 08:40:00*1.6309*1.63041*1.63103*1.6304
2008/08/05 08:45:00*1.63041*1.63084*1.63092*1.63035
2008/08/05 08:50:00*1.63084*1.63045*1.63084*1.63041
2008/08/05 08:55:00*1.63045*1.63064*1.63073*1.6303
2008/08/05 09:00:00*1.63064*1.63041*1.63064*1.63031
2008/08/05 09:05:00*1.63041*1.63062*1.63076*1.63031
2008/08/05 09:10:00*1.63062*1.63086*1.63096*1.63061
2008/08/05 09:15:00*1.63086*1.63124*1.63138*1.63085
2008/08/05 09:20:00*1.63124*1.63122*1.6313*1.6311
2008/08/05 09:25:00*1.63122*1.63117*1.63134*1.6311
2008/08/05 09:30:00*1.63117*1.63102*1.63133*1.631
2008/08/05 09:35:00*1.63102*1.63107*1.63114*1.63085
2008/08/05 09:40:00*1.63107*1.63112*1.63116*1.6308
2008/08/05 09:45:00*1.63112*1.63096*1.63117*1.6309
2008/08/05 09:50:00*1.63096*1.63126*1.63156*1.63092
2008/08/05 09:55:00*1.63126*1.63125*1.63171*1.63115
2008/08/05 10:00:00*1.63125*1.63205*1.63219*1.6311
2008/08/05 10:05:00*1.63205*1.63202*1.63218*1.63164
2008/08/05 10:10:00*1.63202*1.6319*1.63219*1.6317
2008/08/05 10:15:00*1.6319*1.63129*1.63206*1.6312
2008/08/05 10:20:00*1.63129*1.63145*1.63159*1.63124
2008/08/05 10:25:00*1.63145*1.63162*1.6317*1.6313
2008/08/05 10:30:00*1.63162*1.6318*1.63193*1.6316
2008/08/05 10:35:00*1.6318*1.63213*1.63223*1.63166
2008/08/05 10:40:00*1.63213*1.63212*1.63236*1.63185
2008/08/05 10:45:00*1.63212*1.63196*1.63219*1.63194
2008/08/05 10:50:00*1.63196*1.63185*1.63278*1.63175
2008/08/05 10:55:00*1.63185*1.63133*1.63204*1.63129
2008/08/05 11:00:00*1.63133*1.6314*1.63145*1.63099
2008/08/05 11:05:00*1.6314*1.6311*1.63154*1.63103
2008/08/05 11:10:00*1.6311*1.63128*1.63147*1.63106
2008/08/05 11:15:00*1.63128*1.63113*1.63139*1.63109
2008/08/05 11:20:00*1.63113*1.63096*1.63134*1.63084
2008/08/05 11:25:00*1.63096*1.6312*1.6312*1.63084
2008/08/05 11:30:00*1.6312*1.63104*1.63135*1.63095
2008/08/05 11:35:00*1.63104*1.63136*1.63145*1.6308
2008/08/05 11:40:00*1.63136*1.63161*1.63161*1.6312
2008/08/05 11:45:00*1.63161*1.6322*1.63235*1.63151
2008/08/05 11:50:00*1.6322*1.63115*1.63224*1.63106
2008/08/05 11:55:00*1.63115*1.63145*1.63148*1.6311
2008/08/05 12:00:00*1.63145*1.63096*1.63148*1.63089
2008/08/05 12:05:00*1.63096*1.63095*1.63115*1.63092
2008/08/05 12:10:00*1.63095*1.631*1.63111*1.63072
2008/08/05 12:15:00*1.631*1.63095*1.6312*1.63083
2008/08/05 12:20:00*1.63095*1.63059*1.63104*1.63039
2008/08/05 12:25:00*1.63059*1.6304*1.63066*1.63033
2008/08/05 12:30:00*1.6304*1.63055*1.6307*1.63035
2008/08/05 12:35:00*1.63055*1.63065*1.63067*1.6304
2008/08/05 12:40:00*1.63065*1.6306*1.6307*1.6305
2008/08/05 12:45:00*1.6306*1.63066*1.63071*1.63056
2008/08/05 12:50:00*1.63066*1.63066*1.63077*1.63057
2008/08/05 12:55:00*1.63066*1.63055*1.63071*1.63042
2008/08/05 13:00:00*1.63055*1.63047*1.63072*1.6304
2008/08/05 13:05:00*1.63047*1.63056*1.63061*1.6304
2008/08/05 13:10:00*1.63056*1.6305*1.63067*1.63038
2008/08/05 13:15:00*1.6305*1.63051*1.63053*1.63046
2008/08/05 13:20:00*1.63051*1.63051*1.63052*1.6305
2008/08/05 13:25:00*1.63051*1.6304*1.63062*1.63034
2008/08/05 13:30:00*1.6304*1.6302*1.63049*1.62993
2008/08/05 13:35:00*1.6302*1.63025*1.63048*1.62994
2008/08/05 13:40:00*1.63025*1.63004*1.6303*1.62998
2008/08/05 13:45:00*1.63004*1.63039*1.63064*1.62993
2008/08/05 13:50:00*1.63039*1.63029*1.63049*1.63024
2008/08/05 13:55:00*1.63029*1.62993*1.6303*1.62967
2008/08/05 14:00:00*1.62993*1.62993*1.63051*1.62973
2008/08/05 14:05:00*1.62993*1.63065*1.6308*1.62993
2008/08/05 14:10:00*1.63065*1.62953*1.6307*1.62935
2008/08/05 14:15:00*1.62953*1.62993*1.63122*1.62921
2008/08/05 14:20:00*1.62993*1.62967*1.63023*1.62934
2008/08/05 14:25:00*1.62967*1.62983*1.63021*1.62948
2008/08/05 14:30:00*1.62983*1.62998*1.63038*1.62973
2008/08/05 14:35:00*1.62998*1.62973*1.63013*1.62958
2008/08/05 14:40:00*1.62973*1.63063*1.6308*1.62963
2008/08/05 14:45:00*1.63063*1.63062*1.63065*1.63018
2008/08/05 14:50:00*1.63062*1.62998*1.63062*1.62973
2008/08/05 14:55:00*1.62998*1.63012*1.63025*1.62963
2008/08/05 15:00:00*1.63012*1.62963*1.63017*1.62948
2008/08/05 15:05:00*1.62963*1.62959*1.62973*1.62948
2008/08/05 15:10:00*1.62959*1.62976*1.62985*1.62944
2008/08/05 15:15:00*1.62976*1.62953*1.62976*1.62923
2008/08/05 15:20:00*1.62953*1.62936*1.62963*1.62928
2008/08/05 15:25:00*1.62936*1.62928*1.6294*1.62921
2008/08/05 15:30:00*1.62928*1.62938*1.62945*1.62925
2008/08/05 15:35:00*1.62938*1.62955*1.62955*1.62935
2008/08/05 15:40:00*1.62955*1.62953*1.62973*1.6295
2008/08/05 15:45:00*1.62953*1.62975*1.62975*1.62948
2008/08/05 15:50:00*1.62975*1.62958*1.62975*1.62943
2008/08/05 15:55:00*1.62958*1.62963*1.62968*1.62943
2008/08/05 16:00:00*1.62963*1.62952*1.6297*1.62937
2008/08/05 16:05:00*1.62952*1.62955*1.62967*1.62925
2008/08/05 16:10:00*1.62955*1.62956*1.6296*1.62929
2008/08/05 16:15:00*1.62956*1.62955*1.6297*1.62946
2008/08/05 16:20:00*1.62955*1.62954*1.62966*1.62939
2008/08/05 16:25:00*1.62954*1.6295*1.62954*1.6294
2008/08/05 16:30:00*1.6295*1.62923*1.62955*1.62923
2008/08/05 16:35:00*1.62923*1.62928*1.62951*1.62918
2008/08/05 16:40:00*1.62928*1.62945*1.62945*1.62928
2008/08/05 16:45:00*1.62945*1.62942*1.62956*1.62926
2008/08/05 16:50:00*1.62942*1.62934*1.62943*1.62928
2008/08/05 16:55:00*1.62934*1.6293*1.62935*1.6292
2008/08/05 17:00:00*1.6293*1.62933*1.62935*1.6291
