2008/08/03 17:05:00*1.63376*1.63374*1.63384*1.63373
2008/08/03 17:10:00*1.63374*1.63374*1.63389*1.63355
2008/08/03 17:15:00*1.63374*1.63371*1.63397*1.63371
2008/08/03 17:20:00*1.63371*1.6337*1.63376*1.6337
2008/08/03 17:30:00*1.6337*1.63393*1.63393*1.6337
2008/08/03 17:35:00*1.63393*1.63322*1.63393*1.63289
2008/08/03 17:40:00*1.63322*1.63324*1.63324*1.63309
2008/08/03 17:45:00*1.63324*1.63324*1.63324*1.63309
2008/08/03 17:50:00*1.63324*1.63324*1.63324*1.63309
2008/08/03 17:55:00*1.63324*1.63325*1.63329*1.63309
2008/08/03 18:00:00*1.63325*1.63324*1.63337*1.6331
2008/08/03 18:05:00*1.63324*1.63329*1.63329*1.63324
2008/08/03 18:10:00*1.63329*1.63329*1.6333*1.6332
2008/08/03 18:15:00*1.63329*1.63335*1.63342*1.63329
2008/08/03 18:20:00*1.63335*1.63324*1.63335*1.6331
2008/08/03 18:25:00*1.63324*1.63325*1.63335*1.63324
2008/08/03 18:30:00*1.63325*1.63325*1.63333*1.6331
2008/08/03 18:35:00*1.63325*1.63315*1.63325*1.63305
2008/08/03 18:40:00*1.63315*1.63275*1.6332*1.6326
2008/08/03 18:45:00*1.63275*1.63245*1.63275*1.6324
2008/08/03 18:50:00*1.63245*1.63176*1.6325*1.63167
2008/08/03 18:55:00*1.63176*1.63175*1.6319*1.63144
2008/08/03 19:00:00*1.63175*1.63173*1.63177*1.63163
2008/08/03 19:05:00*1.63173*1.63172*1.63174*1.63172
2008/08/03 19:10:00*1.63172*1.63186*1.63197*1.63154
2008/08/03 19:15:00*1.63186*1.63197*1.63207*1.63186
2008/08/03 19:20:00*1.63197*1.63172*1.63207*1.63167
2008/08/03 19:25:00*1.63172*1.63181*1.63186*1.63167
2008/08/03 19:30:00*1.63181*1.63183*1.63188*1.63166
2008/08/03 19:35:00*1.63183*1.6321*1.6321*1.63183
2008/08/03 19:40:00*1.6321*1.6323*1.63244*1.63203
2008/08/03 19:45:00*1.6323*1.63245*1.63251*1.63215
2008/08/03 19:50:00*1.63245*1.63253*1.63253*1.63232
2008/08/03 19:55:00*1.63253*1.6325*1.63271*1.63245
2008/08/03 20:00:00*1.6325*1.63294*1.63314*1.6325
2008/08/03 20:05:00*1.63294*1.63297*1.63297*1.6328
2008/08/03 20:10:00*1.63297*1.6329*1.63332*1.63284
2008/08/03 20:15:00*1.6329*1.63294*1.63294*1.6328
2008/08/03 20:20:00*1.63294*1.63279*1.633*1.63279
2008/08/03 20:25:00*1.63279*1.63245*1.63279*1.632
2008/08/03 20:30:00*1.63245*1.63268*1.6329*1.63241
2008/08/03 20:35:00*1.63268*1.63205*1.63269*1.632
2008/08/03 20:40:00*1.63205*1.63201*1.63211*1.63193
2008/08/03 20:45:00*1.63201*1.6319*1.6321*1.63162
2008/08/03 20:50:00*1.6319*1.6318*1.63205*1.63165
2008/08/03 20:55:00*1.6318*1.63195*1.63195*1.6315
2008/08/03 21:00:00*1.63195*1.63217*1.6322*1.63195
2008/08/03 21:05:00*1.63217*1.63214*1.63222*1.63201
2008/08/03 21:10:00*1.63214*1.63217*1.63221*1.63204
2008/08/03 21:15:00*1.63217*1.63206*1.63221*1.63201
2008/08/03 21:20:00*1.63206*1.63221*1.63223*1.63206
2008/08/03 21:25:00*1.63221*1.63206*1.63223*1.63206
2008/08/03 21:30:00*1.63206*1.63205*1.63218*1.63202
2008/08/03 21:35:00*1.63205*1.63226*1.63226*1.63205
2008/08/03 21:40:00*1.63226*1.63226*1.63233*1.63219
2008/08/03 21:45:00*1.63226*1.63226*1.63229*1.63209
2008/08/03 21:50:00*1.63226*1.63249*1.63257*1.6322
2008/08/03 21:55:00*1.63249*1.63247*1.6328*1.63222
2008/08/03 22:00:00*1.63247*1.63189*1.63262*1.63189
2008/08/03 22:05:00*1.63189*1.63145*1.6319*1.63145
2008/08/03 22:10:00*1.63145*1.6316*1.632*1.63135
2008/08/03 22:15:00*1.6316*1.63155*1.63175*1.63155
2008/08/03 22:20:00*1.63155*1.63149*1.63186*1.63142
2008/08/03 22:25:00*1.63149*1.63116*1.63149*1.63086
2008/08/03 22:30:00*1.63116*1.63121*1.63138*1.63102
2008/08/03 22:35:00*1.63121*1.63122*1.63135*1.63113
2008/08/03 22:40:00*1.63122*1.63168*1.632*1.63122
2008/08/03 22:45:00*1.63168*1.63165*1.63168*1.63157
2008/08/03 22:50:00*1.63165*1.63163*1.63168*1.63157
2008/08/03 22:55:00*1.63163*1.63163*1.63179*1.6316
2008/08/03 23:00:00*1.63163*1.63163*1.63178*1.63156
2008/08/03 23:05:00*1.63163*1.63174*1.6318*1.6316
2008/08/03 23:10:00*1.63174*1.63163*1.63177*1.63156
2008/08/03 23:15:00*1.63163*1.63164*1.63178*1.63155
2008/08/03 23:20:00*1.63164*1.63221*1.63299*1.6316
2008/08/03 23:25:00*1.63221*1.63208*1.63222*1.63184
2008/08/03 23:30:00*1.63208*1.63209*1.63219*1.6319
2008/08/03 23:35:00*1.63209*1.63218*1.63218*1.63196
2008/08/03 23:40:00*1.63218*1.63248*1.63275*1.63217
2008/08/03 23:45:00*1.63248*1.63248*1.63258*1.6323
2008/08/03 23:50:00*1.63248*1.6325*1.63264*1.63237
2008/08/03 23:55:00*1.6325*1.63244*1.63257*1.63239
2008/08/04 00:00:00*1.63244*1.63254*1.63254*1.63237
2008/08/04 00:05:00*1.63254*1.63265*1.6327*1.63246
2008/08/04 00:10:00*1.63265*1.63259*1.63268*1.63217
2008/08/04 00:15:00*1.63259*1.63232*1.6327*1.63232
2008/08/04 00:20:00*1.63232*1.63246*1.63246*1.63225
2008/08/04 00:25:00*1.63246*1.63241*1.63251*1.63231
2008/08/04 00:30:00*1.63241*1.63246*1.63259*1.63236
2008/08/04 00:35:00*1.63246*1.63255*1.63257*1.63244
2008/08/04 00:40:00*1.63255*1.6325*1.63288*1.63247
2008/08/04 00:45:00*1.6325*1.63266*1.63266*1.63247
2008/08/04 00:50:00*1.63266*1.6329*1.63301*1.63265
2008/08/04 00:55:00*1.6329*1.63246*1.6329*1.63242
2008/08/04 01:00:00*1.63246*1.63253*1.63257*1.63227
2008/08/04 01:05:00*1.63253*1.63247*1.63268*1.63233
2008/08/04 01:10:00*1.63247*1.63239*1.63292*1.63233
2008/08/04 01:15:00*1.63239*1.63252*1.63275*1.63237
2008/08/04 01:20:00*1.63252*1.63228*1.63273*1.63228
2008/08/04 01:25:00*1.63228*1.63252*1.63269*1.63223
2008/08/04 01:30:00*1.63252*1.63184*1.6326*1.63173
2008/08/04 01:35:00*1.63184*1.63201*1.63212*1.63173
2008/08/04 01:40:00*1.63201*1.63179*1.63206*1.63155
2008/08/04 01:45:00*1.63179*1.6318*1.63185*1.63163
2008/08/04 01:50:00*1.6318*1.63139*1.63201*1.63125
2008/08/04 01:55:00*1.63139*1.63201*1.63201*1.63139
2008/08/04 02:00:00*1.63201*1.63225*1.63259*1.63177
2008/08/04 02:05:00*1.63225*1.63214*1.63267*1.63214
2008/08/04 02:10:00*1.63214*1.63215*1.6322*1.63194
2008/08/04 02:15:00*1.63215*1.63213*1.63229*1.6321
2008/08/04 02:20:00*1.63213*1.6318*1.63213*1.6315
2008/08/04 02:25:00*1.6318*1.63201*1.63211*1.6315
2008/08/04 02:30:00*1.63201*1.63183*1.63264*1.6317
2008/08/04 02:35:00*1.63183*1.6318*1.63219*1.6318
2008/08/04 02:40:00*1.6318*1.6323*1.63246*1.6318
2008/08/04 02:45:00*1.6323*1.63196*1.63234*1.63165
2008/08/04 02:50:00*1.63196*1.63182*1.63205*1.6315
2008/08/04 02:55:00*1.63182*1.63142*1.63184*1.6313
2008/08/04 03:00:00*1.63142*1.63172*1.63186*1.63132
2008/08/04 03:05:00*1.63172*1.63145*1.63188*1.63132
2008/08/04 03:10:00*1.63145*1.63182*1.63182*1.63134
2008/08/04 03:15:00*1.63182*1.632*1.63215*1.63172
2008/08/04 03:20:00*1.632*1.6322*1.63226*1.6318
2008/08/04 03:25:00*1.6322*1.63268*1.63289*1.63206
2008/08/04 03:30:00*1.63268*1.63177*1.6328*1.63165
2008/08/04 03:35:00*1.63177*1.63175*1.63206*1.63161
2008/08/04 03:40:00*1.63175*1.63194*1.63218*1.6317
2008/08/04 03:45:00*1.63194*1.63183*1.63209*1.63178
2008/08/04 03:50:00*1.63183*1.63164*1.63198*1.63152
2008/08/04 03:55:00*1.63164*1.63178*1.6318*1.63154
2008/08/04 04:00:00*1.63178*1.6317*1.63204*1.63163
2008/08/04 04:05:00*1.6317*1.63187*1.63207*1.63167
2008/08/04 04:10:00*1.63187*1.6322*1.63253*1.63185
2008/08/04 04:15:00*1.6322*1.63225*1.63237*1.6321
2008/08/04 04:20:00*1.63225*1.63255*1.63282*1.6322
2008/08/04 04:25:00*1.63255*1.63293*1.63306*1.63251
2008/08/04 04:30:00*1.63293*1.6328*1.63305*1.63276
2008/08/04 04:35:00*1.6328*1.63255*1.63297*1.63254
2008/08/04 04:40:00*1.63255*1.63261*1.63281*1.63255
2008/08/04 04:45:00*1.63261*1.63275*1.63288*1.63255
2008/08/04 04:50:00*1.63275*1.63301*1.63307*1.63275
2008/08/04 04:55:00*1.63301*1.63365*1.63387*1.63301
2008/08/04 05:00:00*1.63365*1.6333*1.6338*1.63305
2008/08/04 05:05:00*1.6333*1.63331*1.63342*1.63296
2008/08/04 05:10:00*1.63331*1.63321*1.63371*1.63314
2008/08/04 05:15:00*1.63321*1.633*1.63326*1.63263
2008/08/04 05:20:00*1.633*1.6331*1.63335*1.6328
2008/08/04 05:25:00*1.6331*1.63321*1.63325*1.63305
2008/08/04 05:30:00*1.63321*1.63324*1.63333*1.63317
2008/08/04 05:35:00*1.63324*1.63316*1.63333*1.63305
2008/08/04 05:40:00*1.63316*1.633*1.63343*1.633
2008/08/04 05:45:00*1.633*1.63273*1.63312*1.63264
2008/08/04 05:50:00*1.63273*1.6327*1.63294*1.63269
2008/08/04 05:55:00*1.6327*1.6329*1.6329*1.63268
2008/08/04 06:00:00*1.6329*1.6326*1.6329*1.6325
2008/08/04 06:05:00*1.6326*1.63245*1.63272*1.63239
2008/08/04 06:10:00*1.63245*1.6328*1.63294*1.6324
2008/08/04 06:15:00*1.6328*1.63266*1.63294*1.6326
2008/08/04 06:20:00*1.63266*1.63295*1.6331*1.63265
2008/08/04 06:25:00*1.63295*1.6331*1.63325*1.63289
2008/08/04 06:30:00*1.6331*1.63329*1.63343*1.63295
2008/08/04 06:35:00*1.63329*1.63322*1.63338*1.63319
2008/08/04 06:40:00*1.63322*1.63356*1.63374*1.63311
2008/08/04 06:45:00*1.63356*1.63293*1.63356*1.63288
2008/08/04 06:50:00*1.63293*1.63294*1.63321*1.63287
2008/08/04 06:55:00*1.63294*1.63364*1.63367*1.63289
2008/08/04 07:00:00*1.63364*1.63364*1.6339*1.63343
2008/08/04 07:05:00*1.63364*1.6339*1.63422*1.6336
2008/08/04 07:10:00*1.6339*1.63335*1.63392*1.6332
2008/08/04 07:15:00*1.63335*1.6335*1.63351*1.63331
2008/08/04 07:20:00*1.6335*1.63349*1.63354*1.63315
2008/08/04 07:25:00*1.63349*1.63351*1.63358*1.63336
2008/08/04 07:30:00*1.63351*1.63335*1.63351*1.6333
2008/08/04 07:35:00*1.63335*1.63335*1.63358*1.6333
2008/08/04 07:40:00*1.63335*1.6335*1.63361*1.6333
2008/08/04 07:45:00*1.6335*1.63364*1.6338*1.63346
2008/08/04 07:50:00*1.63364*1.63401*1.63401*1.63363
2008/08/04 07:55:00*1.63401*1.63399*1.63403*1.63365
2008/08/04 08:00:00*1.63399*1.63434*1.63453*1.63399
2008/08/04 08:05:00*1.63434*1.63458*1.63472*1.63434
2008/08/04 08:10:00*1.63458*1.63426*1.63459*1.63412
2008/08/04 08:15:00*1.63426*1.63429*1.63443*1.634
2008/08/04 08:20:00*1.63429*1.63416*1.63429*1.63399
2008/08/04 08:25:00*1.63416*1.63432*1.63438*1.63407
2008/08/04 08:30:00*1.63432*1.63423*1.63447*1.63401
2008/08/04 08:35:00*1.63423*1.63403*1.63456*1.63399
2008/08/04 08:40:00*1.63403*1.63412*1.63441*1.63403
2008/08/04 08:45:00*1.63412*1.63381*1.63421*1.63381
2008/08/04 08:50:00*1.63381*1.63395*1.63412*1.63371
2008/08/04 08:55:00*1.63395*1.63355*1.63402*1.63355
2008/08/04 09:00:00*1.63355*1.63366*1.63376*1.63351
2008/08/04 09:05:00*1.63366*1.63383*1.63386*1.63355
2008/08/04 09:10:00*1.63383*1.63365*1.63388*1.6336
2008/08/04 09:15:00*1.63365*1.6334*1.63373*1.6334
2008/08/04 09:20:00*1.6334*1.63343*1.63356*1.63326
2008/08/04 09:25:00*1.63343*1.63334*1.63351*1.63329
2008/08/04 09:30:00*1.63334*1.63303*1.63356*1.633
2008/08/04 09:35:00*1.63303*1.63295*1.63329*1.63277
2008/08/04 09:40:00*1.63295*1.63284*1.63334*1.63267
2008/08/04 09:45:00*1.63284*1.6325*1.63284*1.6324
2008/08/04 09:50:00*1.6325*1.6323*1.63254*1.63216
2008/08/04 09:55:00*1.6323*1.63241*1.63256*1.63215
2008/08/04 10:00:00*1.63241*1.63245*1.63298*1.63225
2008/08/04 10:05:00*1.63245*1.63225*1.63284*1.6322
2008/08/04 10:10:00*1.63225*1.63174*1.63234*1.6316
2008/08/04 10:15:00*1.63174*1.63175*1.63196*1.63138
2008/08/04 10:20:00*1.63175*1.63174*1.63184*1.63096
2008/08/04 10:25:00*1.63174*1.63201*1.63212*1.6314
2008/08/04 10:30:00*1.63201*1.63189*1.63216*1.63157
2008/08/04 10:35:00*1.63189*1.6315*1.63203*1.63148
2008/08/04 10:40:00*1.6315*1.63133*1.6316*1.63133
2008/08/04 10:45:00*1.63133*1.63137*1.63161*1.63101
2008/08/04 10:50:00*1.63137*1.63167*1.63184*1.63125
2008/08/04 10:55:00*1.63167*1.63165*1.63191*1.63135
2008/08/04 11:00:00*1.63165*1.63163*1.6319*1.63151
2008/08/04 11:05:00*1.63163*1.632*1.63205*1.63155
2008/08/04 11:10:00*1.632*1.63194*1.6321*1.63175
2008/08/04 11:15:00*1.63194*1.63188*1.63202*1.63162
2008/08/04 11:20:00*1.63188*1.63163*1.63196*1.63135
2008/08/04 11:25:00*1.63163*1.63154*1.63188*1.63145
2008/08/04 11:30:00*1.63154*1.63195*1.63259*1.63143
2008/08/04 11:35:00*1.63195*1.63296*1.63308*1.63193
2008/08/04 11:40:00*1.63296*1.63279*1.63348*1.63255
2008/08/04 11:45:00*1.63279*1.63304*1.63327*1.63269
2008/08/04 11:50:00*1.63304*1.63333*1.63349*1.63284
2008/08/04 11:55:00*1.63333*1.63347*1.6337*1.6332
2008/08/04 12:00:00*1.63347*1.63286*1.63355*1.63284
2008/08/04 12:05:00*1.63286*1.63277*1.63296*1.63268
2008/08/04 12:10:00*1.63277*1.63302*1.63329*1.63258
2008/08/04 12:15:00*1.63302*1.63324*1.63335*1.63299
2008/08/04 12:20:00*1.63324*1.63313*1.63342*1.63295
2008/08/04 12:25:00*1.63313*1.63344*1.63352*1.63308
2008/08/04 12:30:00*1.63344*1.63355*1.63355*1.63337
2008/08/04 12:35:00*1.63355*1.63355*1.6336*1.63332
2008/08/04 12:40:00*1.63355*1.63343*1.63355*1.63325
2008/08/04 12:45:00*1.63343*1.63317*1.63343*1.6331
2008/08/04 12:50:00*1.63317*1.63343*1.63343*1.6331
2008/08/04 12:55:00*1.63343*1.63296*1.63343*1.63291
2008/08/04 13:00:00*1.63296*1.63281*1.63316*1.63253
2008/08/04 13:05:00*1.63281*1.63268*1.63314*1.63263
2008/08/04 13:10:00*1.63268*1.63296*1.63297*1.63263
2008/08/04 13:15:00*1.63296*1.63298*1.63325*1.6328
2008/08/04 13:20:00*1.63298*1.63313*1.63335*1.63263
2008/08/04 13:25:00*1.63313*1.63309*1.63336*1.63297
2008/08/04 13:30:00*1.63309*1.63294*1.63317*1.63275
2008/08/04 13:35:00*1.63294*1.63299*1.63306*1.63278
2008/08/04 13:40:00*1.63299*1.63301*1.63316*1.63284
2008/08/04 13:45:00*1.63301*1.63264*1.63301*1.63259
2008/08/04 13:50:00*1.63264*1.63299*1.63299*1.63264
2008/08/04 13:55:00*1.63299*1.63293*1.63313*1.63283
2008/08/04 14:00:00*1.63293*1.63282*1.63313*1.63258
2008/08/04 14:05:00*1.63282*1.63293*1.63299*1.63263
2008/08/04 14:10:00*1.63293*1.63269*1.63296*1.63256
2008/08/04 14:15:00*1.63269*1.63267*1.63279*1.63263
2008/08/04 14:20:00*1.63267*1.63273*1.6331*1.63257
2008/08/04 14:25:00*1.63273*1.63261*1.63273*1.63248
2008/08/04 14:30:00*1.63261*1.6327*1.63298*1.6326
2008/08/04 14:35:00*1.6327*1.63271*1.6328*1.63255
2008/08/04 14:40:00*1.63271*1.63293*1.63301*1.63271
2008/08/04 14:45:00*1.63293*1.63303*1.63345*1.63286
2008/08/04 14:50:00*1.63303*1.63298*1.63318*1.63283
2008/08/04 14:55:00*1.63298*1.63323*1.63362*1.63293
2008/08/04 15:00:00*1.63323*1.63308*1.63327*1.633
2008/08/04 15:05:00*1.63308*1.63318*1.63327*1.63303
2008/08/04 15:10:00*1.63318*1.63322*1.6333*1.63303
2008/08/04 15:15:00*1.63322*1.63319*1.63346*1.63308
2008/08/04 15:20:00*1.63319*1.63247*1.63337*1.63247
2008/08/04 15:25:00*1.63247*1.6324*1.63282*1.6324
2008/08/04 15:30:00*1.6324*1.63228*1.63273*1.63228
2008/08/04 15:35:00*1.63228*1.63233*1.63251*1.63228
2008/08/04 15:40:00*1.63233*1.63208*1.6324*1.63198
2008/08/04 15:45:00*1.63208*1.63215*1.63221*1.63201
2008/08/04 15:50:00*1.63215*1.63225*1.63231*1.63214
2008/08/04 15:55:00*1.63225*1.63226*1.63257*1.63215
2008/08/04 16:00:00*1.63226*1.6323*1.63236*1.6321
2008/08/04 16:05:00*1.6323*1.6323*1.63259*1.6321
2008/08/04 16:10:00*1.6323*1.63217*1.63235*1.63206
2008/08/04 16:15:00*1.63217*1.63222*1.63239*1.63201
2008/08/04 16:20:00*1.63222*1.63256*1.63277*1.63212
2008/08/04 16:25:00*1.63256*1.63221*1.63259*1.63208
2008/08/04 16:30:00*1.63221*1.63213*1.63221*1.632
2008/08/04 16:35:00*1.63213*1.63242*1.63242*1.6321
2008/08/04 16:40:00*1.63242*1.6325*1.6326*1.63242
2008/08/04 16:45:00*1.6325*1.6326*1.63272*1.6325
2008/08/04 16:50:00*1.6326*1.63269*1.63285*1.6326
2008/08/04 16:55:00*1.63269*1.63266*1.63272*1.63245
2008/08/04 17:00:00*1.63266*1.6325*1.63273*1.63242
