2008/07/30 17:05:00*1.63256*1.63236*1.63264*1.63236
2008/07/30 17:10:00*1.63236*1.63253*1.63291*1.63234
2008/07/30 17:15:00*1.63253*1.63287*1.63344*1.63246
2008/07/30 17:20:00*1.63287*1.63271*1.63295*1.6327
2008/07/30 17:25:00*1.63271*1.63278*1.63288*1.63271
2008/07/30 17:30:00*1.63278*1.63296*1.63296*1.63278
2008/07/30 17:35:00*1.63296*1.63301*1.63301*1.63294
2008/07/30 17:40:00*1.63301*1.63301*1.63322*1.63289
2008/07/30 17:45:00*1.63301*1.63306*1.63329*1.63289
2008/07/30 17:50:00*1.63306*1.63306*1.63306*1.63289
2008/07/30 17:55:00*1.63306*1.63306*1.63306*1.63289
2008/07/30 18:00:00*1.63306*1.63296*1.63322*1.63289
2008/07/30 18:05:00*1.63296*1.63233*1.63301*1.63218
2008/07/30 18:10:00*1.63233*1.63226*1.63244*1.63224
2008/07/30 18:15:00*1.63226*1.63266*1.63271*1.63226
2008/07/30 18:20:00*1.63266*1.63264*1.63281*1.63229
2008/07/30 18:25:00*1.63264*1.63266*1.63266*1.63239
2008/07/30 18:30:00*1.63266*1.63271*1.63275*1.63261
2008/07/30 18:35:00*1.63271*1.63272*1.63275*1.63261
2008/07/30 18:40:00*1.63272*1.63275*1.63275*1.63261
2008/07/30 18:45:00*1.63275*1.63286*1.63296*1.63273
2008/07/30 18:50:00*1.63286*1.63286*1.63286*1.63284
2008/07/30 18:55:00*1.63286*1.63286*1.63286*1.63284
2008/07/30 19:00:00*1.63286*1.63269*1.63296*1.63261
2008/07/30 19:05:00*1.63269*1.6327*1.63271*1.63261
2008/07/30 19:10:00*1.6327*1.63261*1.63274*1.63261
2008/07/30 19:15:00*1.63261*1.6327*1.63284*1.63259
2008/07/30 19:20:00*1.6327*1.63267*1.63272*1.63256
2008/07/30 19:25:00*1.63267*1.63257*1.63286*1.63256
2008/07/30 19:30:00*1.63257*1.63256*1.63298*1.63251
2008/07/30 19:35:00*1.63256*1.63289*1.63289*1.63255
2008/07/30 19:40:00*1.63289*1.63265*1.63289*1.6325
2008/07/30 19:45:00*1.63265*1.6327*1.63289*1.63249
2008/07/30 19:50:00*1.6327*1.63287*1.63296*1.63257
2008/07/30 19:55:00*1.63287*1.63296*1.63296*1.63279
2008/07/30 20:00:00*1.63296*1.63298*1.63334*1.63277
2008/07/30 20:05:00*1.63298*1.63268*1.63309*1.63254
2008/07/30 20:10:00*1.63268*1.63286*1.63286*1.63261
2008/07/30 20:15:00*1.63286*1.63271*1.63286*1.63261
2008/07/30 20:20:00*1.63271*1.6327*1.63294*1.63258
2008/07/30 20:25:00*1.6327*1.63254*1.63273*1.63251
2008/07/30 20:30:00*1.63254*1.63247*1.63281*1.63241
2008/07/30 20:35:00*1.63247*1.63244*1.63261*1.63241
2008/07/30 20:40:00*1.63244*1.63244*1.63261*1.63244
2008/07/30 20:45:00*1.63244*1.63253*1.63281*1.63241
2008/07/30 20:50:00*1.63253*1.63256*1.63276*1.63247
2008/07/30 20:55:00*1.63256*1.63256*1.63259*1.63246
2008/07/30 21:00:00*1.63256*1.63222*1.63256*1.63219
2008/07/30 21:05:00*1.63222*1.63209*1.63249*1.63209
2008/07/30 21:10:00*1.63209*1.63213*1.63239*1.63209
2008/07/30 21:15:00*1.63213*1.63219*1.63226*1.63208
2008/07/30 21:20:00*1.63219*1.63213*1.63228*1.63208
2008/07/30 21:25:00*1.63213*1.63158*1.63213*1.6315
2008/07/30 21:30:00*1.63158*1.63162*1.63189*1.63148
2008/07/30 21:35:00*1.63162*1.63163*1.63188*1.63151
2008/07/30 21:40:00*1.63163*1.63175*1.63175*1.63158
2008/07/30 21:45:00*1.63175*1.63143*1.63175*1.6313
2008/07/30 21:50:00*1.63143*1.63152*1.63162*1.63135
2008/07/30 21:55:00*1.63152*1.6315*1.6316*1.63121
2008/07/30 22:00:00*1.6315*1.63155*1.6316*1.63149
2008/07/30 22:05:00*1.63155*1.6316*1.63171*1.63149
2008/07/30 22:10:00*1.6316*1.63154*1.63168*1.6315
2008/07/30 22:15:00*1.63154*1.63166*1.63181*1.63149
2008/07/30 22:20:00*1.63166*1.63164*1.63183*1.63152
2008/07/30 22:25:00*1.63164*1.63145*1.63165*1.63145
2008/07/30 22:30:00*1.63145*1.63148*1.63154*1.63124
2008/07/30 22:35:00*1.63148*1.63134*1.63151*1.63128
2008/07/30 22:40:00*1.63134*1.63151*1.63159*1.63131
2008/07/30 22:45:00*1.63151*1.63155*1.63165*1.63151
2008/07/30 22:50:00*1.63155*1.63151*1.6316*1.63141
2008/07/30 22:55:00*1.63151*1.63181*1.63183*1.63139
2008/07/30 23:00:00*1.63181*1.63141*1.63181*1.63141
2008/07/30 23:05:00*1.63141*1.63135*1.63157*1.6312
2008/07/30 23:10:00*1.63135*1.63158*1.63173*1.63124
2008/07/30 23:15:00*1.63158*1.63174*1.63176*1.63155
2008/07/30 23:20:00*1.63174*1.63135*1.6318*1.63135
2008/07/30 23:25:00*1.63135*1.63154*1.63158*1.63134
2008/07/30 23:30:00*1.63154*1.63149*1.63154*1.63141
2008/07/30 23:35:00*1.63149*1.63115*1.6315*1.63111
2008/07/30 23:40:00*1.63115*1.63125*1.6313*1.63111
2008/07/30 23:45:00*1.63125*1.63174*1.63174*1.63122
2008/07/30 23:50:00*1.63174*1.63163*1.63179*1.63151
2008/07/30 23:55:00*1.63163*1.63162*1.63172*1.63157
2008/07/31 00:00:00*1.63162*1.63186*1.63193*1.63157
2008/07/31 00:05:00*1.63186*1.63194*1.63205*1.63176
2008/07/31 00:10:00*1.63194*1.63189*1.63195*1.63177
2008/07/31 00:15:00*1.63189*1.63184*1.63195*1.63182
2008/07/31 00:20:00*1.63184*1.63172*1.63184*1.63172
2008/07/31 00:25:00*1.63172*1.63199*1.63227*1.63162
2008/07/31 00:30:00*1.63199*1.63189*1.63203*1.63182
2008/07/31 00:35:00*1.63189*1.63182*1.63197*1.63177
2008/07/31 00:40:00*1.63182*1.63191*1.63206*1.63177
2008/07/31 00:45:00*1.63191*1.63183*1.63203*1.63182
2008/07/31 00:50:00*1.63183*1.63184*1.63195*1.63176
2008/07/31 00:55:00*1.63184*1.63173*1.63186*1.63137
2008/07/31 01:00:00*1.63173*1.63184*1.63188*1.63138
2008/07/31 01:05:00*1.63184*1.63221*1.63226*1.63177
2008/07/31 01:10:00*1.63221*1.63229*1.63239*1.63206
2008/07/31 01:15:00*1.63229*1.63237*1.63239*1.63213
2008/07/31 01:20:00*1.63237*1.63223*1.63242*1.63223
2008/07/31 01:25:00*1.63223*1.63211*1.63255*1.63211
2008/07/31 01:30:00*1.63211*1.6322*1.63223*1.63211
2008/07/31 01:35:00*1.6322*1.63231*1.63231*1.63211
2008/07/31 01:40:00*1.63231*1.6317*1.63231*1.6316
2008/07/31 01:45:00*1.6317*1.63213*1.63246*1.63157
2008/07/31 01:50:00*1.63213*1.63213*1.63223*1.63208
2008/07/31 01:55:00*1.63213*1.63214*1.63228*1.63213
2008/07/31 02:00:00*1.63214*1.63214*1.63238*1.63213
2008/07/31 02:05:00*1.63214*1.63174*1.63224*1.63162
2008/07/31 02:10:00*1.63174*1.63179*1.63189*1.63124
2008/07/31 02:15:00*1.63179*1.63206*1.63211*1.63163
2008/07/31 02:20:00*1.63206*1.63191*1.63219*1.63174
2008/07/31 02:25:00*1.63191*1.63171*1.63191*1.63151
2008/07/31 02:30:00*1.63171*1.63219*1.63219*1.63161
2008/07/31 02:35:00*1.63219*1.63252*1.63276*1.63219
2008/07/31 02:40:00*1.63252*1.63235*1.63273*1.63228
2008/07/31 02:45:00*1.63235*1.6326*1.63287*1.63225
2008/07/31 02:50:00*1.6326*1.6328*1.63289*1.6326
2008/07/31 02:55:00*1.6328*1.63315*1.6334*1.6328
2008/07/31 03:00:00*1.63315*1.63292*1.63343*1.63282
2008/07/31 03:05:00*1.63292*1.63295*1.63322*1.6329
2008/07/31 03:10:00*1.63295*1.63305*1.63315*1.63254
2008/07/31 03:15:00*1.63305*1.6328*1.6332*1.63271
2008/07/31 03:20:00*1.6328*1.6332*1.6334*1.63266
2008/07/31 03:25:00*1.6332*1.63376*1.63381*1.63315
2008/07/31 03:30:00*1.63376*1.63356*1.63376*1.63338
2008/07/31 03:35:00*1.63356*1.63384*1.63402*1.63347
2008/07/31 03:40:00*1.63384*1.63411*1.6342*1.63345
2008/07/31 03:45:00*1.63411*1.63417*1.63458*1.63401
2008/07/31 03:50:00*1.63417*1.63424*1.63449*1.63385
2008/07/31 03:55:00*1.63424*1.63434*1.63442*1.63404
2008/07/31 04:00:00*1.63434*1.6346*1.63488*1.6343
2008/07/31 04:05:00*1.6346*1.6343*1.63465*1.6342
2008/07/31 04:10:00*1.6343*1.63455*1.63458*1.6343
2008/07/31 04:15:00*1.63455*1.63466*1.6347*1.63447
2008/07/31 04:20:00*1.63466*1.63455*1.63475*1.6345
2008/07/31 04:25:00*1.63455*1.6345*1.63472*1.63448
2008/07/31 04:30:00*1.6345*1.6344*1.63476*1.6344
2008/07/31 04:35:00*1.6344*1.63426*1.63458*1.63426
2008/07/31 04:40:00*1.63426*1.63465*1.63483*1.63426
2008/07/31 04:45:00*1.63465*1.6346*1.63473*1.63451
2008/07/31 04:50:00*1.6346*1.63456*1.63465*1.6345
2008/07/31 04:55:00*1.63456*1.63428*1.63461*1.63427
2008/07/31 05:00:00*1.63428*1.63424*1.6344*1.63419
2008/07/31 05:05:00*1.63424*1.63435*1.6344*1.63414
2008/07/31 05:10:00*1.63435*1.63435*1.63439*1.63419
2008/07/31 05:15:00*1.63435*1.6346*1.6347*1.6343
2008/07/31 05:20:00*1.6346*1.63436*1.6347*1.63428
2008/07/31 05:25:00*1.63436*1.63465*1.6347*1.6343
2008/07/31 05:30:00*1.63465*1.63461*1.63473*1.6345
2008/07/31 05:35:00*1.63461*1.6345*1.63486*1.6345
2008/07/31 05:40:00*1.6345*1.6349*1.6349*1.6345
2008/07/31 05:45:00*1.6349*1.6349*1.63495*1.63465
2008/07/31 05:50:00*1.6349*1.63504*1.63513*1.6349
2008/07/31 05:55:00*1.63504*1.63477*1.63504*1.63467
2008/07/31 06:00:00*1.63477*1.6347*1.63501*1.6347
2008/07/31 06:05:00*1.6347*1.63485*1.63497*1.63468
2008/07/31 06:10:00*1.63485*1.6348*1.63498*1.6346
2008/07/31 06:15:00*1.6348*1.63473*1.6349*1.6347
2008/07/31 06:20:00*1.63473*1.63481*1.63494*1.63459
2008/07/31 06:25:00*1.63481*1.63495*1.63498*1.63462
2008/07/31 06:30:00*1.63495*1.635*1.63513*1.63485
2008/07/31 06:35:00*1.635*1.63513*1.63513*1.63485
2008/07/31 06:40:00*1.63513*1.63566*1.63574*1.63503
2008/07/31 06:45:00*1.63566*1.63556*1.63571*1.6355
2008/07/31 06:50:00*1.63556*1.63533*1.63564*1.63516
2008/07/31 06:55:00*1.63533*1.63525*1.63544*1.63517
2008/07/31 07:00:00*1.63525*1.63586*1.63593*1.63519
2008/07/31 07:05:00*1.63586*1.63585*1.63646*1.6358
2008/07/31 07:10:00*1.63585*1.63607*1.63635*1.63582
2008/07/31 07:15:00*1.63607*1.6362*1.63689*1.63605
2008/07/31 07:20:00*1.6362*1.636*1.6363*1.6358
2008/07/31 07:25:00*1.636*1.63596*1.63624*1.6358
2008/07/31 07:30:00*1.63596*1.63591*1.63616*1.6358
2008/07/31 07:35:00*1.63591*1.63571*1.63591*1.6357
2008/07/31 07:40:00*1.63571*1.63566*1.63581*1.6356
2008/07/31 07:45:00*1.63566*1.63589*1.63602*1.6355
2008/07/31 07:50:00*1.63589*1.63571*1.636*1.63567
2008/07/31 07:55:00*1.63571*1.63587*1.63603*1.6356
2008/07/31 08:00:00*1.63587*1.6362*1.63631*1.63554
2008/07/31 08:05:00*1.6362*1.6358*1.63626*1.63569
2008/07/31 08:10:00*1.6358*1.63552*1.63583*1.63524
2008/07/31 08:15:00*1.63552*1.63552*1.63565*1.63523
2008/07/31 08:20:00*1.63552*1.6359*1.63631*1.63547
2008/07/31 08:25:00*1.6359*1.63584*1.63625*1.63562
2008/07/31 08:30:00*1.63584*1.6345*1.63594*1.634
2008/07/31 08:35:00*1.6345*1.63408*1.6345*1.63337
2008/07/31 08:40:00*1.63408*1.63351*1.63425*1.63311
2008/07/31 08:45:00*1.63351*1.63391*1.6341*1.63321
2008/07/31 08:50:00*1.63391*1.634*1.6341*1.63366
2008/07/31 08:55:00*1.634*1.63356*1.63442*1.63353
2008/07/31 09:00:00*1.63356*1.63351*1.63363*1.63325
2008/07/31 09:05:00*1.63351*1.6335*1.63361*1.6328
2008/07/31 09:10:00*1.6335*1.6333*1.63386*1.63315
2008/07/31 09:15:00*1.6333*1.6338*1.63394*1.63322
2008/07/31 09:20:00*1.6338*1.63379*1.6339*1.63365
2008/07/31 09:25:00*1.63379*1.63403*1.63413*1.63379
2008/07/31 09:30:00*1.63403*1.63426*1.6343*1.6336
2008/07/31 09:35:00*1.63426*1.6347*1.63483*1.63375
2008/07/31 09:40:00*1.6347*1.63452*1.6348*1.63425
2008/07/31 09:45:00*1.63452*1.63472*1.63478*1.63405
2008/07/31 09:50:00*1.63472*1.63543*1.63563*1.6345
2008/07/31 09:55:00*1.63543*1.63505*1.63543*1.63475
2008/07/31 10:00:00*1.63505*1.63475*1.63537*1.6347
2008/07/31 10:05:00*1.63475*1.63474*1.63529*1.63454
2008/07/31 10:10:00*1.63474*1.635*1.6355*1.63452
2008/07/31 10:15:00*1.635*1.63446*1.6353*1.6343
2008/07/31 10:20:00*1.63446*1.6349*1.63516*1.63422
2008/07/31 10:25:00*1.6349*1.63569*1.6357*1.63485
2008/07/31 10:30:00*1.63569*1.63504*1.63571*1.635
2008/07/31 10:35:00*1.63504*1.63492*1.6351*1.63466
2008/07/31 10:40:00*1.63492*1.63559*1.63569*1.6347
2008/07/31 10:45:00*1.63559*1.63515*1.63574*1.63483
2008/07/31 10:50:00*1.63515*1.63503*1.63553*1.6348
2008/07/31 10:55:00*1.63503*1.63511*1.63532*1.63471
2008/07/31 11:00:00*1.63511*1.63481*1.63516*1.63471
2008/07/31 11:05:00*1.63481*1.63502*1.63513*1.63471
2008/07/31 11:10:00*1.63502*1.6347*1.63511*1.6347
2008/07/31 11:15:00*1.6347*1.6349*1.63513*1.63457
2008/07/31 11:20:00*1.6349*1.63484*1.63492*1.63436
2008/07/31 11:25:00*1.63484*1.63405*1.6349*1.63403
2008/07/31 11:30:00*1.63405*1.63488*1.63508*1.63403
2008/07/31 11:35:00*1.63488*1.63497*1.63534*1.6347
2008/07/31 11:40:00*1.63497*1.63474*1.63543*1.63464
2008/07/31 11:45:00*1.63474*1.63424*1.63486*1.63405
2008/07/31 11:50:00*1.63424*1.63491*1.63519*1.63418
2008/07/31 11:55:00*1.63491*1.63485*1.63565*1.63472
2008/07/31 12:00:00*1.63485*1.63488*1.6353*1.63478
2008/07/31 12:05:00*1.63488*1.63443*1.63509*1.6344
2008/07/31 12:10:00*1.63443*1.63441*1.6346*1.63422
2008/07/31 12:15:00*1.63441*1.6342*1.63451*1.6341
2008/07/31 12:20:00*1.6342*1.6342*1.63439*1.63405
2008/07/31 12:25:00*1.6342*1.63394*1.63437*1.63394
2008/07/31 12:30:00*1.63394*1.63419*1.63423*1.63385
2008/07/31 12:35:00*1.63419*1.63414*1.63419*1.63394
2008/07/31 12:40:00*1.63414*1.63473*1.63473*1.63411
2008/07/31 12:45:00*1.63473*1.6348*1.63485*1.63466
2008/07/31 12:50:00*1.6348*1.63455*1.6348*1.63448
2008/07/31 12:55:00*1.63455*1.63404*1.63455*1.63368
2008/07/31 13:00:00*1.63404*1.6341*1.63413*1.6337
2008/07/31 13:05:00*1.6341*1.6341*1.63432*1.63401
2008/07/31 13:10:00*1.6341*1.6342*1.63442*1.63401
2008/07/31 13:15:00*1.6342*1.63434*1.63455*1.6342
2008/07/31 13:20:00*1.63434*1.63435*1.63445*1.63425
2008/07/31 13:25:00*1.63435*1.63424*1.63444*1.63416
2008/07/31 13:30:00*1.63424*1.63431*1.6344*1.63419
2008/07/31 13:35:00*1.63431*1.63428*1.63455*1.63423
2008/07/31 13:40:00*1.63428*1.63442*1.63447*1.63421
2008/07/31 13:45:00*1.63442*1.6346*1.63462*1.63428
2008/07/31 13:50:00*1.6346*1.63456*1.63478*1.63456
2008/07/31 13:55:00*1.63456*1.63456*1.63474*1.6344
2008/07/31 14:00:00*1.63456*1.63426*1.63459*1.63423
2008/07/31 14:05:00*1.63426*1.63444*1.63456*1.6342
2008/07/31 14:10:00*1.63444*1.63442*1.63471*1.63422
2008/07/31 14:15:00*1.63442*1.63435*1.63474*1.63427
2008/07/31 14:20:00*1.63435*1.63421*1.6344*1.634
2008/07/31 14:25:00*1.63421*1.63411*1.6343*1.63392
2008/07/31 14:30:00*1.63411*1.63423*1.63437*1.63391
2008/07/31 14:35:00*1.63423*1.63423*1.63428*1.63395
2008/07/31 14:40:00*1.63423*1.63441*1.63445*1.63412
2008/07/31 14:45:00*1.63441*1.6342*1.63445*1.63403
2008/07/31 14:50:00*1.6342*1.63377*1.63425*1.63368
2008/07/31 14:55:00*1.63377*1.63388*1.6343*1.63371
2008/07/31 15:00:00*1.63388*1.63402*1.6342*1.63351
2008/07/31 15:05:00*1.63402*1.63409*1.6342*1.63379
2008/07/31 15:10:00*1.63409*1.63428*1.63446*1.63381
2008/07/31 15:15:00*1.63428*1.63424*1.63447*1.63421
2008/07/31 15:20:00*1.63424*1.63425*1.63428*1.63421
2008/07/31 15:25:00*1.63425*1.6343*1.63444*1.63411
2008/07/31 15:30:00*1.6343*1.63418*1.63435*1.63404
2008/07/31 15:35:00*1.63418*1.63401*1.63427*1.63401
2008/07/31 15:40:00*1.63401*1.63383*1.63416*1.63377
2008/07/31 15:45:00*1.63383*1.63341*1.63392*1.63337
2008/07/31 15:50:00*1.63341*1.63357*1.63368*1.63341
2008/07/31 15:55:00*1.63357*1.63381*1.63385*1.63353
2008/07/31 16:00:00*1.63381*1.63341*1.63384*1.63336
2008/07/31 16:05:00*1.63341*1.63367*1.63367*1.63341
2008/07/31 16:10:00*1.63367*1.63383*1.63388*1.63367
2008/07/31 16:15:00*1.63383*1.6339*1.63406*1.63381
2008/07/31 16:20:00*1.6339*1.63361*1.63393*1.63346
2008/07/31 16:25:00*1.63361*1.63377*1.63377*1.63361
2008/07/31 16:30:00*1.63377*1.63382*1.63382*1.63345
2008/07/31 16:35:00*1.63382*1.63391*1.63426*1.63361
2008/07/31 16:40:00*1.63391*1.63381*1.63391*1.63357
2008/07/31 16:45:00*1.63381*1.63362*1.63396*1.63359
2008/07/31 16:50:00*1.63362*1.63372*1.63373*1.63361
2008/07/31 16:55:00*1.63372*1.63361*1.63372*1.63361
2008/07/31 17:00:00*1.63361*1.63378*1.63378*1.63356
