2008/07/29 17:05:00*1.6316*1.63156*1.63175*1.63144
2008/07/29 17:10:00*1.63156*1.63154*1.63173*1.6315
2008/07/29 17:15:00*1.63154*1.63055*1.63156*1.63031
2008/07/29 17:20:00*1.63055*1.63043*1.63076*1.63041
2008/07/29 17:25:00*1.63043*1.63078*1.63103*1.63043
2008/07/29 17:30:00*1.63078*1.63105*1.63105*1.63065
2008/07/29 17:35:00*1.63105*1.63055*1.63105*1.63045
2008/07/29 17:40:00*1.63055*1.6305*1.6308*1.63029
2008/07/29 17:45:00*1.6305*1.63063*1.63084*1.63038
2008/07/29 17:50:00*1.63063*1.63076*1.63086*1.63038
2008/07/29 17:55:00*1.63076*1.63131*1.63146*1.63074
2008/07/29 18:00:00*1.63131*1.63126*1.63157*1.6312
2008/07/29 18:05:00*1.63126*1.63056*1.63128*1.63012
2008/07/29 18:10:00*1.63056*1.63061*1.63066*1.6304
2008/07/29 18:15:00*1.63061*1.63049*1.63061*1.63033
2008/07/29 18:20:00*1.63049*1.63101*1.63101*1.63038
2008/07/29 18:25:00*1.63101*1.63104*1.63104*1.63068
2008/07/29 18:30:00*1.63104*1.63125*1.63171*1.63089
2008/07/29 18:35:00*1.63125*1.63089*1.63133*1.63089
2008/07/29 18:40:00*1.63089*1.63096*1.63105*1.63084
2008/07/29 18:45:00*1.63096*1.631*1.63101*1.63082
2008/07/29 18:50:00*1.631*1.63071*1.63105*1.63047
2008/07/29 18:55:00*1.63071*1.6308*1.63085*1.63047
2008/07/29 19:00:00*1.6308*1.6307*1.6309*1.63046
2008/07/29 19:05:00*1.6307*1.63041*1.6307*1.63004
2008/07/29 19:10:00*1.63041*1.63016*1.63048*1.63002
2008/07/29 19:15:00*1.63016*1.6301*1.6303*1.63007
2008/07/29 19:20:00*1.6301*1.63015*1.63038*1.63009
2008/07/29 19:25:00*1.63015*1.63019*1.63025*1.63007
2008/07/29 19:30:00*1.63019*1.62964*1.63027*1.62956
2008/07/29 19:35:00*1.62964*1.62959*1.62972*1.62951
2008/07/29 19:40:00*1.62959*1.62974*1.62987*1.62959
2008/07/29 19:45:00*1.62974*1.62979*1.62985*1.62952
2008/07/29 19:50:00*1.62979*1.62997*1.63002*1.62974
2008/07/29 19:55:00*1.62997*1.62974*1.62997*1.62971
2008/07/29 20:00:00*1.62974*1.62974*1.62978*1.6296
2008/07/29 20:05:00*1.62974*1.63*1.63002*1.62962
2008/07/29 20:10:00*1.63*1.63002*1.63007*1.62975
2008/07/29 20:15:00*1.63002*1.62998*1.63002*1.62973
2008/07/29 20:20:00*1.62998*1.62993*1.63003*1.62968
2008/07/29 20:25:00*1.62993*1.62977*1.63013*1.62976
2008/07/29 20:30:00*1.62977*1.62964*1.62987*1.6296
2008/07/29 20:35:00*1.62964*1.62969*1.62974*1.62945
2008/07/29 20:40:00*1.62969*1.62949*1.62972*1.62945
2008/07/29 20:45:00*1.62949*1.62945*1.62962*1.62944
2008/07/29 20:50:00*1.62945*1.62941*1.62957*1.62926
2008/07/29 20:55:00*1.62941*1.62895*1.62953*1.6288
2008/07/29 21:00:00*1.62895*1.62903*1.62933*1.62887
2008/07/29 21:05:00*1.62903*1.62921*1.62937*1.6288
2008/07/29 21:10:00*1.62921*1.6294*1.62954*1.62921
2008/07/29 21:15:00*1.6294*1.62954*1.62954*1.62909
2008/07/29 21:20:00*1.62954*1.62902*1.62954*1.62885
2008/07/29 21:25:00*1.62902*1.62895*1.62915*1.6288
2008/07/29 21:30:00*1.62895*1.6288*1.62913*1.62878
2008/07/29 21:35:00*1.6288*1.62887*1.62893*1.62868
2008/07/29 21:40:00*1.62887*1.62891*1.62895*1.6287
2008/07/29 21:45:00*1.62891*1.62908*1.62913*1.62878
2008/07/29 21:50:00*1.62908*1.62908*1.62914*1.62894
2008/07/29 21:55:00*1.62908*1.62929*1.62936*1.62899
2008/07/29 22:00:00*1.62929*1.62903*1.62934*1.62893
2008/07/29 22:05:00*1.62903*1.6293*1.6293*1.62889
2008/07/29 22:10:00*1.6293*1.62889*1.6293*1.62877
2008/07/29 22:15:00*1.62889*1.62879*1.62907*1.62879
2008/07/29 22:20:00*1.62879*1.62909*1.62909*1.62879
2008/07/29 22:25:00*1.62909*1.62881*1.62909*1.62876
2008/07/29 22:30:00*1.62881*1.62876*1.62889*1.62866
2008/07/29 22:35:00*1.62876*1.62876*1.62884*1.6287
2008/07/29 22:40:00*1.62876*1.62901*1.6291*1.62876
2008/07/29 22:45:00*1.62901*1.62894*1.62901*1.62881
2008/07/29 22:50:00*1.62894*1.62889*1.62899*1.62881
2008/07/29 22:55:00*1.62889*1.62884*1.62894*1.62876
2008/07/29 23:00:00*1.62884*1.62889*1.62895*1.62879
2008/07/29 23:05:00*1.62889*1.6288*1.62893*1.6288
2008/07/29 23:10:00*1.6288*1.62894*1.62902*1.62875
2008/07/29 23:15:00*1.62894*1.62892*1.629*1.6288
2008/07/29 23:20:00*1.62892*1.62904*1.62904*1.6288
2008/07/29 23:25:00*1.62904*1.62909*1.62909*1.62904
2008/07/29 23:35:00*1.62909*1.62909*1.62934*1.62909
2008/07/29 23:45:00*1.62909*1.62902*1.62909*1.62886
2008/07/29 23:50:00*1.62902*1.62874*1.62903*1.62869
2008/07/29 23:55:00*1.62874*1.62878*1.62878*1.62868
2008/07/30 00:00:00*1.62878*1.62873*1.62878*1.62868
2008/07/30 00:05:00*1.62873*1.62872*1.62884*1.62868
2008/07/30 00:10:00*1.62872*1.62868*1.62873*1.62868
2008/07/30 00:15:00*1.62868*1.62873*1.62883*1.62854
2008/07/30 00:20:00*1.62873*1.62868*1.62901*1.6286
2008/07/30 00:25:00*1.62868*1.62874*1.62883*1.62858
2008/07/30 00:30:00*1.62874*1.62885*1.62885*1.62868
2008/07/30 00:35:00*1.62885*1.62885*1.62899*1.62871
2008/07/30 00:40:00*1.62885*1.62885*1.62894*1.62871
2008/07/30 00:45:00*1.62885*1.62884*1.62892*1.6287
2008/07/30 00:50:00*1.62884*1.62879*1.62884*1.6287
2008/07/30 00:55:00*1.62879*1.62879*1.62884*1.62867
2008/07/30 01:00:00*1.62879*1.62893*1.6292*1.62878
2008/07/30 01:05:00*1.62893*1.62915*1.62928*1.62883
2008/07/30 01:10:00*1.62915*1.62894*1.6292*1.6288
2008/07/30 01:15:00*1.62894*1.62885*1.62895*1.62873
2008/07/30 01:20:00*1.62885*1.62878*1.62885*1.62868
2008/07/30 01:25:00*1.62878*1.6288*1.62895*1.6287
2008/07/30 01:30:00*1.6288*1.62885*1.62893*1.62872
2008/07/30 01:35:00*1.62885*1.62919*1.62921*1.62876
2008/07/30 01:40:00*1.62919*1.62921*1.62949*1.62911
2008/07/30 01:45:00*1.62921*1.62883*1.62955*1.62883
2008/07/30 01:50:00*1.62883*1.62888*1.62914*1.62867
2008/07/30 01:55:00*1.62888*1.62872*1.62889*1.62853
2008/07/30 02:00:00*1.62872*1.62927*1.62934*1.62871
2008/07/30 02:05:00*1.62927*1.62938*1.62957*1.62921
2008/07/30 02:10:00*1.62938*1.62976*1.62991*1.62933
2008/07/30 02:15:00*1.62976*1.63017*1.63022*1.62976
2008/07/30 02:20:00*1.63017*1.62981*1.63051*1.62977
2008/07/30 02:25:00*1.62981*1.62966*1.62995*1.62951
2008/07/30 02:30:00*1.62966*1.62991*1.63001*1.62961
2008/07/30 02:35:00*1.62991*1.62964*1.62995*1.62937
2008/07/30 02:40:00*1.62964*1.62895*1.62973*1.62875
2008/07/30 02:45:00*1.62895*1.6291*1.62915*1.62885
2008/07/30 02:50:00*1.6291*1.6288*1.6291*1.62866
2008/07/30 02:55:00*1.6288*1.6293*1.62938*1.6288
2008/07/30 03:00:00*1.6293*1.62927*1.62958*1.62908
2008/07/30 03:05:00*1.62927*1.62951*1.62956*1.62894
2008/07/30 03:10:00*1.62951*1.62997*1.63007*1.6293
2008/07/30 03:15:00*1.62997*1.63022*1.63045*1.62983
2008/07/30 03:20:00*1.63022*1.63034*1.6307*1.63015
2008/07/30 03:25:00*1.63034*1.6302*1.63034*1.62997
2008/07/30 03:30:00*1.6302*1.63004*1.63024*1.62988
2008/07/30 03:35:00*1.63004*1.63023*1.63023*1.6299
2008/07/30 03:40:00*1.63023*1.63013*1.63023*1.62993
2008/07/30 03:45:00*1.63013*1.63024*1.63041*1.63009
2008/07/30 03:50:00*1.63024*1.63051*1.63071*1.63022
2008/07/30 03:55:00*1.63051*1.6307*1.6307*1.63044
2008/07/30 04:00:00*1.6307*1.63063*1.63082*1.6305
2008/07/30 04:05:00*1.63063*1.63069*1.63075*1.63046
2008/07/30 04:10:00*1.63069*1.63056*1.63078*1.63047
2008/07/30 04:15:00*1.63056*1.6309*1.63096*1.63041
2008/07/30 04:20:00*1.6309*1.63059*1.63102*1.6305
2008/07/30 04:25:00*1.63059*1.6303*1.63071*1.63029
2008/07/30 04:30:00*1.6303*1.6305*1.6307*1.62996
2008/07/30 04:35:00*1.6305*1.63025*1.63087*1.63025
2008/07/30 04:40:00*1.63025*1.63049*1.63062*1.63025
2008/07/30 04:45:00*1.63049*1.63043*1.63055*1.6304
2008/07/30 04:50:00*1.63043*1.6302*1.63045*1.6301
2008/07/30 04:55:00*1.6302*1.63009*1.6303*1.63009
2008/07/30 05:00:00*1.63009*1.62985*1.63026*1.62958
2008/07/30 05:05:00*1.62985*1.62983*1.63009*1.62975
2008/07/30 05:10:00*1.62983*1.63017*1.63046*1.6297
2008/07/30 05:15:00*1.63017*1.63031*1.63052*1.63012
2008/07/30 05:20:00*1.63031*1.63085*1.6309*1.63014
2008/07/30 05:25:00*1.63085*1.63078*1.63145*1.63078
2008/07/30 05:30:00*1.63078*1.63079*1.6313*1.63075
2008/07/30 05:35:00*1.63079*1.63105*1.63112*1.63055
2008/07/30 05:40:00*1.63105*1.63122*1.63132*1.63105
2008/07/30 05:45:00*1.63122*1.63105*1.63157*1.63085
2008/07/30 05:50:00*1.63105*1.63172*1.63173*1.6309
2008/07/30 05:55:00*1.63172*1.63175*1.63222*1.63155
2008/07/30 06:00:00*1.63175*1.63145*1.63218*1.6313
2008/07/30 06:05:00*1.63145*1.63145*1.63154*1.6313
2008/07/30 06:10:00*1.63145*1.63121*1.63145*1.63115
2008/07/30 06:15:00*1.63121*1.63129*1.63144*1.63116
2008/07/30 06:20:00*1.63129*1.6311*1.63134*1.631
2008/07/30 06:25:00*1.6311*1.63105*1.63129*1.63095
2008/07/30 06:30:00*1.63105*1.63096*1.63111*1.6307
2008/07/30 06:35:00*1.63096*1.63066*1.63112*1.63056
2008/07/30 06:40:00*1.63066*1.63114*1.63117*1.63056
2008/07/30 06:45:00*1.63114*1.6308*1.63115*1.63069
2008/07/30 06:50:00*1.6308*1.63135*1.63139*1.63075
2008/07/30 06:55:00*1.63135*1.63189*1.63203*1.63115
2008/07/30 07:00:00*1.63189*1.63125*1.63205*1.6312
2008/07/30 07:05:00*1.63125*1.63149*1.63156*1.6312
2008/07/30 07:10:00*1.63149*1.6317*1.63189*1.63113
2008/07/30 07:15:00*1.6317*1.6314*1.6317*1.6312
2008/07/30 07:20:00*1.6314*1.6315*1.6315*1.6312
2008/07/30 07:25:00*1.6315*1.6317*1.63174*1.6314
2008/07/30 07:30:00*1.6317*1.6318*1.63199*1.63155
2008/07/30 07:35:00*1.6318*1.6318*1.63205*1.63151
2008/07/30 07:40:00*1.6318*1.63165*1.63185*1.6314
2008/07/30 07:45:00*1.63165*1.63165*1.63181*1.6316
2008/07/30 07:50:00*1.63165*1.6314*1.63165*1.63135
2008/07/30 07:55:00*1.6314*1.63151*1.63151*1.63131
2008/07/30 08:00:00*1.63151*1.6315*1.63152*1.63125
2008/07/30 08:05:00*1.6315*1.63152*1.63161*1.63141
2008/07/30 08:10:00*1.63152*1.63143*1.63161*1.6312
2008/07/30 08:15:00*1.63143*1.63215*1.63272*1.63122
2008/07/30 08:20:00*1.63215*1.6315*1.63224*1.63136
2008/07/30 08:25:00*1.6315*1.63261*1.63272*1.6315
2008/07/30 08:30:00*1.63261*1.6322*1.63274*1.63204
2008/07/30 08:35:00*1.6322*1.63231*1.63256*1.63188
2008/07/30 08:40:00*1.63231*1.63252*1.63252*1.63211
2008/07/30 08:45:00*1.63252*1.63241*1.63278*1.63234
2008/07/30 08:50:00*1.63241*1.63205*1.63279*1.63196
2008/07/30 08:55:00*1.63205*1.63195*1.6322*1.63179
2008/07/30 09:00:00*1.63195*1.63263*1.63273*1.63195
2008/07/30 09:05:00*1.63263*1.63298*1.63312*1.6323
2008/07/30 09:10:00*1.63298*1.63296*1.63321*1.63273
2008/07/30 09:15:00*1.63296*1.63285*1.633*1.63269
2008/07/30 09:20:00*1.63285*1.63284*1.633*1.63274
2008/07/30 09:25:00*1.63284*1.63316*1.6334*1.63275
2008/07/30 09:30:00*1.63316*1.63323*1.6333*1.63275
2008/07/30 09:35:00*1.63323*1.63285*1.63342*1.6326
2008/07/30 09:40:00*1.63285*1.63285*1.63321*1.6327
2008/07/30 09:45:00*1.63285*1.63267*1.63288*1.63241
2008/07/30 09:50:00*1.63267*1.63263*1.63282*1.63255
2008/07/30 09:55:00*1.63263*1.63241*1.63273*1.63231
2008/07/30 10:00:00*1.63241*1.63245*1.63273*1.63231
2008/07/30 10:05:00*1.63245*1.633*1.633*1.6323
2008/07/30 10:10:00*1.633*1.63326*1.63365*1.63286
2008/07/30 10:15:00*1.63326*1.63299*1.63326*1.63285
2008/07/30 10:20:00*1.63299*1.63294*1.63304*1.63279
2008/07/30 10:25:00*1.63294*1.633*1.63305*1.6328
2008/07/30 10:30:00*1.633*1.63304*1.63332*1.63293
2008/07/30 10:35:00*1.63304*1.63234*1.63367*1.63226
2008/07/30 10:40:00*1.63234*1.63249*1.6325*1.6319
2008/07/30 10:45:00*1.63249*1.63204*1.63264*1.63199
2008/07/30 10:50:00*1.63204*1.63214*1.63237*1.6318
2008/07/30 10:55:00*1.63214*1.63225*1.63233*1.63164
2008/07/30 11:00:00*1.63225*1.6325*1.63278*1.63205
2008/07/30 11:05:00*1.6325*1.6323*1.63271*1.6323
2008/07/30 11:10:00*1.6323*1.6322*1.63245*1.63217
2008/07/30 11:15:00*1.6322*1.63211*1.63238*1.63201
2008/07/30 11:20:00*1.63211*1.63191*1.63218*1.63177
2008/07/30 11:25:00*1.63191*1.63227*1.63238*1.63191
2008/07/30 11:30:00*1.63227*1.63204*1.63232*1.63197
2008/07/30 11:35:00*1.63204*1.6313*1.6322*1.63128
2008/07/30 11:40:00*1.6313*1.63115*1.6315*1.63107
2008/07/30 11:45:00*1.63115*1.63105*1.63125*1.63063
2008/07/30 11:50:00*1.63105*1.63094*1.6314*1.63085
2008/07/30 11:55:00*1.63094*1.63106*1.63115*1.63045
2008/07/30 12:00:00*1.63106*1.63093*1.63111*1.63084
2008/07/30 12:05:00*1.63093*1.63102*1.63116*1.63063
2008/07/30 12:10:00*1.63102*1.63111*1.63114*1.63078
2008/07/30 12:15:00*1.63111*1.63097*1.63125*1.63088
2008/07/30 12:20:00*1.63097*1.63105*1.6313*1.6309
2008/07/30 12:25:00*1.63105*1.63141*1.63155*1.63098
2008/07/30 12:30:00*1.63141*1.63152*1.6317*1.63102
2008/07/30 12:35:00*1.63152*1.63135*1.6318*1.6312
2008/07/30 12:40:00*1.63135*1.63145*1.6315*1.63105
2008/07/30 12:45:00*1.63145*1.63112*1.63153*1.63089
2008/07/30 12:50:00*1.63112*1.6315*1.63161*1.63095
2008/07/30 12:55:00*1.6315*1.6318*1.63203*1.63148
2008/07/30 13:00:00*1.6318*1.63208*1.63231*1.6317
2008/07/30 13:05:00*1.63208*1.63174*1.63213*1.63158
2008/07/30 13:10:00*1.63174*1.632*1.63239*1.63148
2008/07/30 13:15:00*1.632*1.63204*1.63226*1.63199
2008/07/30 13:20:00*1.63204*1.63224*1.63249*1.63203
2008/07/30 13:25:00*1.63224*1.63223*1.63251*1.63195
2008/07/30 13:30:00*1.63223*1.63187*1.63232*1.63187
2008/07/30 13:35:00*1.63187*1.63192*1.63221*1.63178
2008/07/30 13:40:00*1.63192*1.63174*1.63193*1.63165
2008/07/30 13:45:00*1.63174*1.63168*1.63188*1.63156
2008/07/30 13:50:00*1.63168*1.63165*1.63188*1.63124
2008/07/30 13:55:00*1.63165*1.63155*1.6317*1.63138
2008/07/30 14:00:00*1.63155*1.63165*1.6317*1.63136
2008/07/30 14:05:00*1.63165*1.6322*1.63229*1.63148
2008/07/30 14:10:00*1.6322*1.63203*1.63222*1.63193
2008/07/30 14:15:00*1.63203*1.63195*1.63228*1.63175
2008/07/30 14:20:00*1.63195*1.63216*1.63226*1.63179
2008/07/30 14:25:00*1.63216*1.63216*1.63227*1.63198
2008/07/30 14:30:00*1.63216*1.63279*1.6332*1.63216
2008/07/30 14:35:00*1.63279*1.63253*1.63279*1.6323
2008/07/30 14:40:00*1.63253*1.63249*1.63261*1.63228
2008/07/30 14:45:00*1.63249*1.63275*1.63282*1.6324
2008/07/30 14:50:00*1.63275*1.63245*1.63286*1.63234
2008/07/30 14:55:00*1.63245*1.63249*1.63266*1.63218
2008/07/30 15:00:00*1.63249*1.63249*1.63275*1.63228
2008/07/30 15:05:00*1.63249*1.6329*1.6331*1.63194
2008/07/30 15:10:00*1.6329*1.63259*1.63295*1.63241
2008/07/30 15:15:00*1.63259*1.63232*1.63267*1.6323
2008/07/30 15:20:00*1.63232*1.63239*1.6326*1.63218
2008/07/30 15:25:00*1.63239*1.63223*1.63241*1.63201
2008/07/30 15:30:00*1.63223*1.6324*1.63252*1.63222
2008/07/30 15:35:00*1.6324*1.63239*1.6324*1.63223
2008/07/30 15:40:00*1.63239*1.6324*1.63247*1.63224
2008/07/30 15:45:00*1.6324*1.63251*1.63251*1.63225
2008/07/30 15:50:00*1.63251*1.63266*1.63269*1.63248
2008/07/30 15:55:00*1.63266*1.63256*1.63271*1.6325
2008/07/30 16:00:00*1.63256*1.63261*1.63271*1.63245
2008/07/30 16:05:00*1.63261*1.63259*1.63266*1.63247
2008/07/30 16:10:00*1.63259*1.63211*1.6326*1.63211
2008/07/30 16:15:00*1.63211*1.63276*1.63291*1.63186
2008/07/30 16:20:00*1.63276*1.63266*1.63286*1.63264
2008/07/30 16:25:00*1.63266*1.63224*1.63266*1.63218
2008/07/30 16:30:00*1.63224*1.63239*1.63286*1.63217
2008/07/30 16:35:00*1.63239*1.63216*1.63244*1.63206
2008/07/30 16:40:00*1.63216*1.63256*1.63276*1.63195
2008/07/30 16:45:00*1.63256*1.63266*1.63271*1.63247
2008/07/30 16:50:00*1.63266*1.63272*1.63272*1.63257
2008/07/30 16:55:00*1.63272*1.63252*1.63272*1.63247
2008/07/30 17:00:00*1.63252*1.63256*1.63259*1.63247
