2008/07/28 17:05:00*1.62795*1.62803*1.62838*1.62743
2008/07/28 17:10:00*1.62803*1.62831*1.62831*1.62803
2008/07/28 17:15:00*1.62831*1.62774*1.62831*1.62768
2008/07/28 17:20:00*1.62774*1.62779*1.62791*1.62772
2008/07/28 17:25:00*1.62779*1.6278*1.62805*1.62756
2008/07/28 17:30:00*1.6278*1.62786*1.62795*1.62775
2008/07/28 17:35:00*1.62786*1.62791*1.628*1.6278
2008/07/28 17:40:00*1.62791*1.62789*1.62791*1.6278
2008/07/28 17:45:00*1.62789*1.62815*1.62815*1.62769
2008/07/28 17:50:00*1.62815*1.62828*1.62831*1.628
2008/07/28 17:55:00*1.62828*1.62792*1.62828*1.62792
2008/07/28 18:00:00*1.62792*1.62742*1.62801*1.62739
2008/07/28 18:05:00*1.62742*1.62761*1.62771*1.62725
2008/07/28 18:10:00*1.62761*1.62761*1.62761*1.62748
2008/07/28 18:15:00*1.62761*1.62732*1.62761*1.62727
2008/07/28 18:25:00*1.62732*1.62734*1.62757*1.62722
2008/07/28 18:30:00*1.62734*1.62731*1.62734*1.62698
2008/07/28 18:35:00*1.62731*1.62746*1.62751*1.62697
2008/07/28 18:40:00*1.62746*1.62736*1.62746*1.62736
2008/07/28 18:45:00*1.62736*1.62745*1.62745*1.62731
2008/07/28 18:50:00*1.62745*1.62746*1.62761*1.62726
2008/07/28 18:55:00*1.62746*1.62726*1.62751*1.62711
2008/07/28 19:00:00*1.62726*1.6272*1.62726*1.6271
2008/07/28 19:05:00*1.6272*1.62716*1.62724*1.6271
2008/07/28 19:10:00*1.62716*1.62725*1.62742*1.6271
2008/07/28 19:15:00*1.62725*1.62741*1.62741*1.62725
2008/07/28 19:20:00*1.62741*1.62686*1.62743*1.62686
2008/07/28 19:25:00*1.62686*1.62695*1.62704*1.6268
2008/07/28 19:30:00*1.62695*1.62697*1.6272*1.6268
2008/07/28 19:35:00*1.62697*1.62681*1.62697*1.6268
2008/07/28 19:40:00*1.62681*1.62684*1.62695*1.6268
2008/07/28 19:45:00*1.62684*1.62693*1.62696*1.6268
2008/07/28 19:50:00*1.62693*1.62688*1.62693*1.62669
2008/07/28 19:55:00*1.62688*1.6268*1.6269*1.6267
2008/07/28 20:00:00*1.6268*1.6268*1.62685*1.6267
2008/07/28 20:05:00*1.6268*1.62668*1.62685*1.62656
2008/07/28 20:10:00*1.62668*1.62676*1.6268*1.62667
2008/07/28 20:15:00*1.62676*1.62666*1.62769*1.62659
2008/07/28 20:20:00*1.62666*1.62667*1.6269*1.62664
2008/07/28 20:25:00*1.62667*1.62669*1.62675*1.62651
2008/07/28 20:30:00*1.62669*1.62663*1.62673*1.62659
2008/07/28 20:35:00*1.62663*1.62605*1.62667*1.62595
2008/07/28 20:40:00*1.62605*1.6262*1.62658*1.62605
2008/07/28 20:45:00*1.6262*1.62605*1.6262*1.62595
2008/07/28 20:50:00*1.62605*1.62602*1.62614*1.62597
2008/07/28 20:55:00*1.62602*1.62566*1.62602*1.62543
2008/07/28 21:00:00*1.62566*1.62605*1.62613*1.62565
2008/07/28 21:05:00*1.62605*1.62579*1.62612*1.62577
2008/07/28 21:10:00*1.62579*1.62562*1.62582*1.62562
2008/07/28 21:15:00*1.62562*1.62565*1.62602*1.62559
2008/07/28 21:20:00*1.62565*1.62558*1.62573*1.62547
2008/07/28 21:25:00*1.62558*1.6257*1.62581*1.62525
2008/07/28 21:30:00*1.6257*1.62602*1.62631*1.62563
2008/07/28 21:35:00*1.62602*1.62612*1.62622*1.62602
2008/07/28 21:40:00*1.62612*1.62607*1.62622*1.62607
2008/07/28 21:45:00*1.62607*1.6261*1.62617*1.62607
2008/07/28 21:50:00*1.6261*1.62617*1.62617*1.62609
2008/07/28 21:55:00*1.62617*1.62645*1.62646*1.62612
2008/07/28 22:00:00*1.62645*1.62624*1.62645*1.62612
2008/07/28 22:05:00*1.62624*1.62636*1.62636*1.62618
2008/07/28 22:10:00*1.62636*1.6262*1.62638*1.62615
2008/07/28 22:15:00*1.6262*1.62631*1.62641*1.6262
2008/07/28 22:20:00*1.62631*1.62625*1.62639*1.62624
2008/07/28 22:25:00*1.62625*1.62625*1.62643*1.62622
2008/07/28 22:30:00*1.62625*1.62624*1.62638*1.62618
2008/07/28 22:35:00*1.62624*1.6264*1.6264*1.62622
2008/07/28 22:40:00*1.6264*1.62629*1.62656*1.62622
2008/07/28 22:45:00*1.62629*1.6263*1.6263*1.6262
2008/07/28 22:50:00*1.6263*1.6264*1.6265*1.6262
2008/07/28 22:55:00*1.6264*1.6264*1.62646*1.62635
2008/07/28 23:00:00*1.6264*1.6263*1.6264*1.6263
2008/07/28 23:05:00*1.6263*1.6263*1.62643*1.6262
2008/07/28 23:15:00*1.6263*1.62625*1.6263*1.62622
2008/07/28 23:20:00*1.62625*1.6263*1.6263*1.6262
2008/07/28 23:25:00*1.6263*1.6263*1.6263*1.62621
2008/07/28 23:30:00*1.6263*1.62636*1.6265*1.62622
2008/07/28 23:35:00*1.62636*1.62635*1.62636*1.62621
2008/07/28 23:40:00*1.62635*1.62653*1.62653*1.62621
2008/07/28 23:45:00*1.62653*1.62635*1.6266*1.62635
2008/07/28 23:50:00*1.62635*1.62635*1.62635*1.62621
2008/07/28 23:55:00*1.62635*1.62632*1.62652*1.62623
2008/07/29 00:00:00*1.62632*1.62635*1.62635*1.62621
2008/07/29 00:05:00*1.62635*1.62656*1.62661*1.6263
2008/07/29 00:10:00*1.62656*1.62653*1.62661*1.62628
2008/07/29 00:15:00*1.62653*1.62665*1.62683*1.6265
2008/07/29 00:20:00*1.62665*1.62674*1.62717*1.62655
2008/07/29 00:25:00*1.62674*1.62671*1.62684*1.62661
2008/07/29 00:30:00*1.62671*1.6274*1.62774*1.62671
2008/07/29 00:35:00*1.6274*1.62752*1.62752*1.62727
2008/07/29 00:40:00*1.62752*1.6274*1.62803*1.62738
2008/07/29 00:45:00*1.6274*1.62743*1.62745*1.6273
2008/07/29 00:50:00*1.62743*1.62709*1.62743*1.62676
2008/07/29 00:55:00*1.62709*1.6271*1.62723*1.62673
2008/07/29 01:00:00*1.6271*1.62723*1.6274*1.62686
2008/07/29 01:05:00*1.62723*1.62723*1.6274*1.62722
2008/07/29 01:10:00*1.62723*1.6274*1.62766*1.62715
2008/07/29 01:15:00*1.6274*1.62784*1.62789*1.62736
2008/07/29 01:20:00*1.62784*1.62775*1.62797*1.62764
2008/07/29 01:25:00*1.62775*1.62805*1.62819*1.62769
2008/07/29 01:30:00*1.62805*1.62784*1.62823*1.62773
2008/07/29 01:35:00*1.62784*1.62764*1.62785*1.62753
2008/07/29 01:40:00*1.62764*1.62766*1.62768*1.62755
2008/07/29 01:45:00*1.62766*1.62781*1.62817*1.62766
2008/07/29 01:50:00*1.62781*1.62765*1.62789*1.62756
2008/07/29 01:55:00*1.62765*1.62784*1.62791*1.62753
2008/07/29 02:00:00*1.62784*1.62753*1.62784*1.62741
2008/07/29 02:05:00*1.62753*1.6277*1.62796*1.62752
2008/07/29 02:10:00*1.6277*1.62832*1.6284*1.62764
2008/07/29 02:15:00*1.62832*1.62831*1.62862*1.62816
2008/07/29 02:20:00*1.62831*1.62825*1.62851*1.6282
2008/07/29 02:25:00*1.62825*1.6282*1.62854*1.62815
2008/07/29 02:30:00*1.6282*1.62826*1.62828*1.62789
2008/07/29 02:35:00*1.62826*1.6283*1.62848*1.6281
2008/07/29 02:40:00*1.6283*1.62832*1.62872*1.62822
2008/07/29 02:45:00*1.62832*1.62803*1.62846*1.62785
2008/07/29 02:50:00*1.62803*1.6279*1.62804*1.6275
2008/07/29 02:55:00*1.6279*1.6278*1.6279*1.62745
2008/07/29 03:00:00*1.6278*1.62784*1.62837*1.6277
2008/07/29 03:05:00*1.62784*1.62772*1.62805*1.6275
2008/07/29 03:10:00*1.62772*1.6278*1.62817*1.62761
2008/07/29 03:15:00*1.6278*1.62761*1.62801*1.62737
2008/07/29 03:20:00*1.62761*1.62775*1.62796*1.62755
2008/07/29 03:25:00*1.62775*1.62706*1.62775*1.62706
2008/07/29 03:30:00*1.62706*1.62758*1.62779*1.627
2008/07/29 03:35:00*1.62758*1.62704*1.62763*1.627
2008/07/29 03:40:00*1.62704*1.6273*1.62742*1.62685
2008/07/29 03:45:00*1.6273*1.6272*1.6274*1.6272
2008/07/29 03:50:00*1.6272*1.62697*1.62739*1.6269
2008/07/29 03:55:00*1.62697*1.6262*1.6272*1.626
2008/07/29 04:00:00*1.6262*1.62602*1.62622*1.6252
2008/07/29 04:05:00*1.62602*1.62607*1.62623*1.62596
2008/07/29 04:10:00*1.62607*1.62622*1.62631*1.62606
2008/07/29 04:15:00*1.62622*1.62593*1.62622*1.62585
2008/07/29 04:20:00*1.62593*1.62595*1.62605*1.6256
2008/07/29 04:25:00*1.62595*1.62585*1.62605*1.6258
2008/07/29 04:30:00*1.62585*1.62673*1.62683*1.62582
2008/07/29 04:35:00*1.62673*1.62623*1.62687*1.62605
2008/07/29 04:40:00*1.62623*1.62643*1.62654*1.62605
2008/07/29 04:45:00*1.62643*1.62692*1.62703*1.62635
2008/07/29 04:50:00*1.62692*1.62683*1.62697*1.62646
2008/07/29 04:55:00*1.62683*1.6271*1.62725*1.62682
2008/07/29 05:00:00*1.6271*1.6269*1.62716*1.62672
2008/07/29 05:05:00*1.6269*1.62675*1.62716*1.6267
2008/07/29 05:10:00*1.62675*1.6268*1.62689*1.62675
2008/07/29 05:15:00*1.6268*1.62706*1.6271*1.62678
2008/07/29 05:20:00*1.62706*1.62753*1.6277*1.62701
2008/07/29 05:25:00*1.62753*1.62751*1.62775*1.62748
2008/07/29 05:30:00*1.62751*1.62767*1.62769*1.6274
2008/07/29 05:35:00*1.62767*1.6271*1.62767*1.6269
2008/07/29 05:40:00*1.6271*1.62675*1.62721*1.6267
2008/07/29 05:45:00*1.62675*1.6265*1.62684*1.6265
2008/07/29 05:50:00*1.6265*1.62675*1.62687*1.6265
2008/07/29 05:55:00*1.62675*1.62676*1.62679*1.62642
2008/07/29 06:00:00*1.62676*1.62712*1.62725*1.62649
2008/07/29 06:05:00*1.62712*1.62713*1.62727*1.62698
2008/07/29 06:10:00*1.62713*1.62742*1.62744*1.62705
2008/07/29 06:15:00*1.62742*1.62743*1.62749*1.62736
2008/07/29 06:20:00*1.62743*1.62778*1.62793*1.62743
2008/07/29 06:25:00*1.62778*1.62804*1.62811*1.62765
2008/07/29 06:30:00*1.62804*1.62788*1.62806*1.62751
2008/07/29 06:35:00*1.62788*1.62789*1.62816*1.6276
2008/07/29 06:40:00*1.62789*1.6279*1.62812*1.62779
2008/07/29 06:45:00*1.6279*1.62809*1.62817*1.62785
2008/07/29 06:50:00*1.62809*1.62812*1.62817*1.62801
2008/07/29 06:55:00*1.62812*1.62824*1.62839*1.62804
2008/07/29 07:00:00*1.62824*1.62813*1.62837*1.628
2008/07/29 07:05:00*1.62813*1.62815*1.62842*1.62795
2008/07/29 07:10:00*1.62815*1.62849*1.62874*1.62791
2008/07/29 07:15:00*1.62849*1.62859*1.62979*1.62843
2008/07/29 07:20:00*1.62859*1.62838*1.62898*1.62802
2008/07/29 07:25:00*1.62838*1.62832*1.62873*1.62821
2008/07/29 07:30:00*1.62832*1.62881*1.62933*1.62832
2008/07/29 07:35:00*1.62881*1.62906*1.62939*1.62861
2008/07/29 07:40:00*1.62906*1.6291*1.62922*1.62899
2008/07/29 07:45:00*1.6291*1.62912*1.62922*1.62899
2008/07/29 07:50:00*1.62912*1.6293*1.6294*1.629
2008/07/29 07:55:00*1.6293*1.62925*1.62965*1.62922
2008/07/29 08:00:00*1.62925*1.62937*1.62963*1.6292
2008/07/29 08:05:00*1.62937*1.62939*1.62955*1.62924
2008/07/29 08:10:00*1.62939*1.6298*1.63024*1.6293
2008/07/29 08:15:00*1.6298*1.63035*1.6306*1.62945
2008/07/29 08:20:00*1.63035*1.62963*1.6304*1.62949
2008/07/29 08:25:00*1.62963*1.6296*1.62994*1.62949
2008/07/29 08:30:00*1.6296*1.62981*1.63001*1.62958
2008/07/29 08:35:00*1.62981*1.62983*1.63004*1.62979
2008/07/29 08:40:00*1.62983*1.62995*1.63019*1.62979
2008/07/29 08:45:00*1.62995*1.6297*1.63009*1.6297
2008/07/29 08:50:00*1.6297*1.62994*1.63016*1.62965
2008/07/29 08:55:00*1.62994*1.62972*1.62997*1.62966
2008/07/29 09:00:00*1.62972*1.63027*1.63041*1.62959
2008/07/29 09:05:00*1.63027*1.62947*1.6305*1.62941
2008/07/29 09:10:00*1.62947*1.62952*1.62953*1.62928
2008/07/29 09:15:00*1.62952*1.62947*1.62972*1.62936
2008/07/29 09:20:00*1.62947*1.62931*1.62965*1.62922
2008/07/29 09:25:00*1.62931*1.62924*1.62945*1.62905
2008/07/29 09:30:00*1.62924*1.62959*1.62995*1.62921
2008/07/29 09:35:00*1.62959*1.62943*1.62984*1.62938
2008/07/29 09:40:00*1.62943*1.63025*1.6303*1.6292
2008/07/29 09:45:00*1.63025*1.6296*1.63034*1.6295
2008/07/29 09:50:00*1.6296*1.62955*1.62992*1.6295
2008/07/29 09:55:00*1.62955*1.62911*1.6298*1.62911
2008/07/29 10:00:00*1.62911*1.63081*1.631*1.62898
2008/07/29 10:05:00*1.63081*1.63095*1.63166*1.63059
2008/07/29 10:10:00*1.63095*1.63031*1.63096*1.63019
2008/07/29 10:15:00*1.63031*1.63041*1.63091*1.6302
2008/07/29 10:20:00*1.63041*1.62986*1.63058*1.62976
2008/07/29 10:25:00*1.62986*1.6297*1.63005*1.6296
2008/07/29 10:30:00*1.6297*1.62972*1.63003*1.6296
2008/07/29 10:35:00*1.62972*1.63001*1.63041*1.6297
2008/07/29 10:40:00*1.63001*1.6299*1.63048*1.62945
2008/07/29 10:45:00*1.6299*1.63043*1.631*1.62982
2008/07/29 10:50:00*1.63043*1.6305*1.63073*1.63035
2008/07/29 10:55:00*1.6305*1.62972*1.63057*1.62972
2008/07/29 11:00:00*1.62972*1.6294*1.62994*1.6294
2008/07/29 11:05:00*1.6294*1.62924*1.62956*1.62916
2008/07/29 11:10:00*1.62924*1.62954*1.63002*1.62915
2008/07/29 11:15:00*1.62954*1.62992*1.63026*1.62951
2008/07/29 11:20:00*1.62992*1.62956*1.63021*1.62953
2008/07/29 11:25:00*1.62956*1.62981*1.62991*1.62935
2008/07/29 11:30:00*1.62981*1.62964*1.62985*1.6295
2008/07/29 11:35:00*1.62964*1.6298*1.63002*1.62955
2008/07/29 11:40:00*1.6298*1.62958*1.62987*1.62921
2008/07/29 11:45:00*1.62958*1.62964*1.62979*1.62933
2008/07/29 11:50:00*1.62964*1.62952*1.62975*1.6293
2008/07/29 11:55:00*1.62952*1.6295*1.6298*1.6294
2008/07/29 12:00:00*1.6295*1.6293*1.62961*1.62921
2008/07/29 12:05:00*1.6293*1.62973*1.62977*1.62915
2008/07/29 12:10:00*1.62973*1.62974*1.63007*1.62933
2008/07/29 12:15:00*1.62974*1.62956*1.62987*1.62936
2008/07/29 12:20:00*1.62956*1.62959*1.62982*1.62934
2008/07/29 12:25:00*1.62959*1.62957*1.62989*1.629
2008/07/29 12:30:00*1.62957*1.62984*1.62984*1.62949
2008/07/29 12:35:00*1.62984*1.63*1.63015*1.62959
2008/07/29 12:40:00*1.63*1.63*1.63015*1.62985
2008/07/29 12:45:00*1.63*1.63003*1.6303*1.62985
2008/07/29 12:50:00*1.63003*1.63042*1.63058*1.63003
2008/07/29 12:55:00*1.63042*1.63042*1.63082*1.63035
2008/07/29 13:00:00*1.63042*1.63085*1.63095*1.63033
2008/07/29 13:05:00*1.63085*1.63046*1.6309*1.63017
2008/07/29 13:10:00*1.63046*1.63009*1.6305*1.62991
2008/07/29 13:15:00*1.63009*1.63*1.63009*1.62978
2008/07/29 13:20:00*1.63*1.62993*1.6301*1.62975
2008/07/29 13:25:00*1.62993*1.63044*1.63052*1.62986
2008/07/29 13:30:00*1.63044*1.63008*1.63055*1.62998
2008/07/29 13:35:00*1.63008*1.63004*1.63008*1.62948
2008/07/29 13:40:00*1.63004*1.62994*1.63021*1.6297
2008/07/29 13:45:00*1.62994*1.62957*1.62999*1.62928
2008/07/29 13:50:00*1.62957*1.62976*1.62986*1.62938
2008/07/29 13:55:00*1.62976*1.62965*1.62991*1.62951
2008/07/29 14:00:00*1.62965*1.62979*1.6298*1.62943
2008/07/29 14:05:00*1.62979*1.62945*1.62979*1.62943
2008/07/29 14:10:00*1.62945*1.62933*1.62955*1.62923
2008/07/29 14:15:00*1.62933*1.62915*1.62938*1.62889
2008/07/29 14:20:00*1.62915*1.62879*1.62957*1.62878
2008/07/29 14:25:00*1.62879*1.62913*1.62925*1.62879
2008/07/29 14:30:00*1.62913*1.62915*1.62938*1.62907
2008/07/29 14:35:00*1.62915*1.62911*1.62933*1.62903
2008/07/29 14:40:00*1.62911*1.62912*1.62927*1.629
2008/07/29 14:45:00*1.62912*1.62874*1.62915*1.62863
2008/07/29 14:50:00*1.62874*1.62887*1.6291*1.62858
2008/07/29 14:55:00*1.62887*1.62885*1.62899*1.62844
2008/07/29 15:00:00*1.62885*1.6287*1.6289*1.62849
2008/07/29 15:05:00*1.6287*1.6287*1.62884*1.62864
2008/07/29 15:10:00*1.6287*1.62865*1.62874*1.6286
2008/07/29 15:15:00*1.62865*1.62873*1.6289*1.6286
2008/07/29 15:20:00*1.62873*1.62895*1.62903*1.62864
2008/07/29 15:25:00*1.62895*1.62887*1.629*1.62885
2008/07/29 15:30:00*1.62887*1.62895*1.62902*1.62885
2008/07/29 15:35:00*1.62895*1.62884*1.62895*1.62862
2008/07/29 15:40:00*1.62884*1.6287*1.62884*1.6287
2008/07/29 15:45:00*1.6287*1.62907*1.62915*1.6286
2008/07/29 15:50:00*1.62907*1.62872*1.6292*1.62867
2008/07/29 15:55:00*1.62872*1.62888*1.62902*1.62863
2008/07/29 16:00:00*1.62888*1.62882*1.629*1.62882
2008/07/29 16:05:00*1.62882*1.62887*1.62905*1.62864
2008/07/29 16:10:00*1.62887*1.62915*1.62926*1.62879
2008/07/29 16:15:00*1.62915*1.6293*1.62953*1.62915
2008/07/29 16:20:00*1.6293*1.62946*1.62947*1.6293
2008/07/29 16:25:00*1.62946*1.62968*1.62972*1.62936
2008/07/29 16:30:00*1.62968*1.62964*1.62982*1.62949
2008/07/29 16:35:00*1.62964*1.62991*1.62992*1.62959
2008/07/29 16:40:00*1.62991*1.62983*1.63001*1.62963
2008/07/29 16:45:00*1.62983*1.63065*1.63081*1.62976
2008/07/29 16:50:00*1.63065*1.63173*1.63181*1.63055
2008/07/29 16:55:00*1.63173*1.63164*1.63219*1.63149
2008/07/29 17:00:00*1.63164*1.6316*1.63165*1.63142
