2008/07/24 17:05:00*1.62614*1.62527*1.6263*1.62514
2008/07/24 17:10:00*1.62527*1.62547*1.62553*1.62503
2008/07/24 17:15:00*1.62547*1.62535*1.62572*1.62508
2008/07/24 17:20:00*1.62535*1.62522*1.6254*1.62492
2008/07/24 17:25:00*1.62522*1.62525*1.62528*1.62488
2008/07/24 17:30:00*1.62525*1.62525*1.62543*1.62512
2008/07/24 17:35:00*1.62525*1.62525*1.62525*1.6252
2008/07/24 17:40:00*1.62525*1.62531*1.6255*1.625
2008/07/24 17:45:00*1.62531*1.62505*1.62531*1.62505
2008/07/24 17:50:00*1.62505*1.62517*1.6255*1.62505
2008/07/24 17:55:00*1.62517*1.62524*1.62538*1.62517
2008/07/24 18:00:00*1.62524*1.62508*1.62527*1.62505
2008/07/24 18:05:00*1.62508*1.62519*1.62521*1.62507
2008/07/24 18:10:00*1.62519*1.62537*1.62539*1.62507
2008/07/24 18:15:00*1.62537*1.62515*1.62537*1.62503
2008/07/24 18:20:00*1.62515*1.62543*1.6255*1.62503
2008/07/24 18:25:00*1.62543*1.6256*1.6256*1.62543
2008/07/24 18:30:00*1.6256*1.6256*1.62565*1.6256
2008/07/24 18:35:00*1.6256*1.62559*1.62565*1.62554
2008/07/24 18:40:00*1.62559*1.62555*1.62564*1.62554
2008/07/24 18:45:00*1.62555*1.62555*1.62555*1.62554
2008/07/24 18:50:00*1.62555*1.62555*1.62567*1.62554
2008/07/24 18:55:00*1.62555*1.6255*1.62564*1.62545
2008/07/24 19:00:00*1.6255*1.62555*1.62557*1.6251
2008/07/24 19:05:00*1.62555*1.62567*1.62575*1.62545
2008/07/24 19:10:00*1.62567*1.62555*1.62567*1.62554
2008/07/24 19:15:00*1.62555*1.62555*1.62559*1.62554
2008/07/24 19:20:00*1.62555*1.62579*1.62579*1.62554
2008/07/24 19:25:00*1.62579*1.62572*1.62579*1.62564
2008/07/24 19:30:00*1.62572*1.62576*1.62581*1.62543
2008/07/24 19:35:00*1.62576*1.62531*1.62576*1.62531
2008/07/24 19:40:00*1.62531*1.62542*1.62545*1.62526
2008/07/24 19:45:00*1.62542*1.62471*1.62573*1.62471
2008/07/24 19:50:00*1.62471*1.62496*1.62505*1.62462
2008/07/24 19:55:00*1.62496*1.62465*1.62524*1.62449
2008/07/24 20:00:00*1.62465*1.62533*1.62536*1.62465
2008/07/24 20:05:00*1.62533*1.62507*1.62544*1.62501
2008/07/24 20:10:00*1.62507*1.62508*1.62524*1.625
2008/07/24 20:15:00*1.62508*1.62504*1.62532*1.62498
2008/07/24 20:20:00*1.62504*1.62474*1.62518*1.62465
2008/07/24 20:25:00*1.62474*1.62474*1.62482*1.62468
2008/07/24 20:30:00*1.62474*1.62474*1.62474*1.62465
2008/07/24 20:35:00*1.62474*1.62449*1.62475*1.62439
2008/07/24 20:40:00*1.62449*1.62444*1.62449*1.62432
2008/07/24 20:45:00*1.62444*1.62427*1.6245*1.62411
2008/07/24 20:50:00*1.62427*1.62418*1.62435*1.62407
2008/07/24 20:55:00*1.62418*1.62398*1.62423*1.6238
2008/07/24 21:00:00*1.62398*1.62399*1.62411*1.62383
2008/07/24 21:05:00*1.62399*1.62401*1.62404*1.62389
2008/07/24 21:10:00*1.62401*1.62371*1.62404*1.62365
2008/07/24 21:15:00*1.62371*1.62366*1.62374*1.62357
2008/07/24 21:20:00*1.62366*1.62359*1.62388*1.6235
2008/07/24 21:25:00*1.62359*1.62354*1.62359*1.62347
2008/07/24 21:30:00*1.62354*1.62335*1.62354*1.62328
2008/07/24 21:35:00*1.62335*1.62374*1.62392*1.62331
2008/07/24 21:40:00*1.62374*1.62444*1.62447*1.62364
2008/07/24 21:45:00*1.62444*1.62417*1.62455*1.62412
2008/07/24 21:50:00*1.62417*1.62439*1.62439*1.62417
2008/07/24 21:55:00*1.62439*1.62425*1.62448*1.62414
2008/07/24 22:00:00*1.62425*1.62426*1.62439*1.62412
2008/07/24 22:05:00*1.62426*1.62469*1.62479*1.62425
2008/07/24 22:10:00*1.62469*1.62469*1.62482*1.62464
2008/07/24 22:15:00*1.62469*1.6248*1.62496*1.62445
2008/07/24 22:20:00*1.6248*1.62489*1.62504*1.62464
2008/07/24 22:25:00*1.62489*1.62468*1.62489*1.62447
2008/07/24 22:30:00*1.62468*1.62434*1.62478*1.62415
2008/07/24 22:35:00*1.62434*1.62434*1.62462*1.62425
2008/07/24 22:40:00*1.62434*1.62427*1.62437*1.62416
2008/07/24 22:45:00*1.62427*1.62427*1.62432*1.62406
2008/07/24 22:50:00*1.62427*1.62353*1.62427*1.62351
2008/07/24 22:55:00*1.62353*1.6239*1.62423*1.62325
2008/07/24 23:00:00*1.6239*1.62395*1.62399*1.62378
2008/07/24 23:05:00*1.62395*1.62398*1.62415*1.62371
2008/07/24 23:10:00*1.62398*1.62395*1.62407*1.62384
2008/07/24 23:15:00*1.62395*1.62395*1.62406*1.6238
2008/07/24 23:20:00*1.62395*1.62395*1.62406*1.62378
2008/07/24 23:25:00*1.62395*1.62395*1.62405*1.62377
2008/07/24 23:30:00*1.62395*1.62394*1.62395*1.62376
2008/07/24 23:35:00*1.62394*1.62394*1.624*1.62375
2008/07/24 23:40:00*1.62394*1.62388*1.62419*1.62373
2008/07/24 23:45:00*1.62388*1.62374*1.62418*1.62374
2008/07/24 23:50:00*1.62374*1.62377*1.6239*1.62364
2008/07/24 23:55:00*1.62377*1.62324*1.62403*1.62316
2008/07/25 00:00:00*1.62324*1.62296*1.62324*1.62252
2008/07/25 00:05:00*1.62296*1.6227*1.62303*1.62223
2008/07/25 00:10:00*1.6227*1.62287*1.62297*1.62242
2008/07/25 00:15:00*1.62287*1.62289*1.62309*1.62247
2008/07/25 00:20:00*1.62289*1.62365*1.6237*1.62283
2008/07/25 00:25:00*1.62365*1.62331*1.6238*1.62324
2008/07/25 00:30:00*1.62331*1.62321*1.62331*1.62253
2008/07/25 00:35:00*1.62321*1.62323*1.62337*1.6229
2008/07/25 00:40:00*1.62323*1.62331*1.62364*1.62312
2008/07/25 00:45:00*1.62331*1.62337*1.62354*1.62312
2008/07/25 00:50:00*1.62337*1.623*1.62347*1.6227
2008/07/25 00:55:00*1.623*1.62335*1.62362*1.623
2008/07/25 01:00:00*1.62335*1.62364*1.62393*1.6232
2008/07/25 01:05:00*1.62364*1.62326*1.62374*1.62316
2008/07/25 01:10:00*1.62326*1.6232*1.62357*1.623
2008/07/25 01:15:00*1.6232*1.62317*1.62344*1.62309
2008/07/25 01:20:00*1.62317*1.62344*1.62349*1.62317
2008/07/25 01:25:00*1.62344*1.62355*1.62355*1.62327
2008/07/25 01:30:00*1.62355*1.6237*1.62378*1.62348
2008/07/25 01:35:00*1.6237*1.62328*1.62393*1.62326
2008/07/25 01:40:00*1.62328*1.62327*1.62385*1.623
2008/07/25 01:45:00*1.62327*1.6233*1.62361*1.62318
2008/07/25 01:50:00*1.6233*1.62347*1.62361*1.62315
2008/07/25 01:55:00*1.62347*1.62341*1.62352*1.62295
2008/07/25 02:00:00*1.62341*1.62388*1.62397*1.62332
2008/07/25 02:05:00*1.62388*1.62406*1.62419*1.62372
2008/07/25 02:10:00*1.62406*1.62422*1.62433*1.6238
2008/07/25 02:15:00*1.62422*1.62393*1.6244*1.62373
2008/07/25 02:20:00*1.62393*1.62438*1.62473*1.62355
2008/07/25 02:25:00*1.62438*1.62362*1.62449*1.6232
2008/07/25 02:30:00*1.62362*1.62375*1.62386*1.62332
2008/07/25 02:35:00*1.62375*1.62403*1.62416*1.62358
2008/07/25 02:40:00*1.62403*1.62415*1.62425*1.6239
2008/07/25 02:45:00*1.62415*1.62401*1.6243*1.62386
2008/07/25 02:50:00*1.62401*1.62466*1.62474*1.62401
2008/07/25 02:55:00*1.62466*1.62435*1.62473*1.62418
2008/07/25 03:00:00*1.62435*1.62425*1.62488*1.62415
2008/07/25 03:05:00*1.62425*1.62436*1.62437*1.62408
2008/07/25 03:10:00*1.62436*1.62425*1.62445*1.6241
2008/07/25 03:15:00*1.62425*1.62432*1.62462*1.62395
2008/07/25 03:20:00*1.62432*1.62425*1.62462*1.62413
2008/07/25 03:25:00*1.62425*1.62474*1.62474*1.62425
2008/07/25 03:30:00*1.62474*1.6242*1.62474*1.6242
2008/07/25 03:35:00*1.6242*1.6246*1.6246*1.62415
2008/07/25 03:40:00*1.6246*1.62425*1.62484*1.62425
2008/07/25 03:45:00*1.62425*1.6243*1.62443*1.6242
2008/07/25 03:50:00*1.6243*1.62443*1.6246*1.6243
2008/07/25 03:55:00*1.62443*1.62469*1.62474*1.6244
2008/07/25 04:00:00*1.62469*1.62481*1.62516*1.62452
2008/07/25 04:05:00*1.62481*1.62533*1.62579*1.6248
2008/07/25 04:10:00*1.62533*1.62503*1.62562*1.62501
2008/07/25 04:15:00*1.62503*1.62506*1.62533*1.62462
2008/07/25 04:20:00*1.62506*1.62523*1.62534*1.62504
2008/07/25 04:25:00*1.62523*1.62521*1.62544*1.62504
2008/07/25 04:30:00*1.62521*1.62506*1.62549*1.62485
2008/07/25 04:35:00*1.62506*1.62465*1.6251*1.62454
2008/07/25 04:40:00*1.62465*1.62455*1.62475*1.62433
2008/07/25 04:45:00*1.62455*1.6243*1.62479*1.62412
2008/07/25 04:50:00*1.6243*1.62437*1.62471*1.62425
2008/07/25 04:55:00*1.62437*1.624*1.6247*1.62383
2008/07/25 05:00:00*1.624*1.62314*1.62411*1.62282
2008/07/25 05:05:00*1.62314*1.62341*1.62341*1.62314
2008/07/25 05:10:00*1.62341*1.62365*1.62395*1.62335
2008/07/25 05:15:00*1.62365*1.6231*1.62379*1.6231
2008/07/25 05:20:00*1.6231*1.6233*1.62366*1.62295
2008/07/25 05:25:00*1.6233*1.62341*1.62363*1.6233
2008/07/25 05:30:00*1.62341*1.6237*1.62385*1.62334
2008/07/25 05:35:00*1.6237*1.62458*1.6246*1.6233
2008/07/25 05:40:00*1.62458*1.62439*1.62486*1.62435
2008/07/25 05:45:00*1.62439*1.62443*1.62464*1.62413
2008/07/25 05:50:00*1.62443*1.6246*1.62484*1.62435
2008/07/25 05:55:00*1.6246*1.62492*1.62494*1.62436
2008/07/25 06:00:00*1.62492*1.62445*1.62492*1.6243
2008/07/25 06:05:00*1.62445*1.62526*1.62527*1.62433
2008/07/25 06:10:00*1.62526*1.6255*1.62578*1.62513
2008/07/25 06:15:00*1.6255*1.6253*1.62568*1.62525
2008/07/25 06:20:00*1.6253*1.62548*1.62572*1.62525
2008/07/25 06:25:00*1.62548*1.62555*1.62569*1.62536
2008/07/25 06:30:00*1.62555*1.62545*1.62572*1.62526
2008/07/25 06:35:00*1.62545*1.62622*1.62629*1.62545
2008/07/25 06:40:00*1.62622*1.62558*1.62629*1.625
2008/07/25 06:45:00*1.62558*1.6256*1.62597*1.6255
2008/07/25 06:50:00*1.6256*1.6254*1.62562*1.62504
2008/07/25 06:55:00*1.6254*1.6247*1.62548*1.62465
2008/07/25 07:00:00*1.6247*1.62534*1.62591*1.6247
2008/07/25 07:05:00*1.62534*1.62524*1.62603*1.62485
2008/07/25 07:10:00*1.62524*1.6252*1.62539*1.62479
2008/07/25 07:15:00*1.6252*1.62551*1.62557*1.62494
2008/07/25 07:20:00*1.62551*1.6257*1.62605*1.62542
2008/07/25 07:25:00*1.6257*1.62539*1.626*1.62531
2008/07/25 07:30:00*1.62539*1.62574*1.62586*1.62539
2008/07/25 07:35:00*1.62574*1.6259*1.62649*1.62574
2008/07/25 07:40:00*1.6259*1.62615*1.62633*1.6258
2008/07/25 07:45:00*1.62615*1.62684*1.62692*1.62605
2008/07/25 07:50:00*1.62684*1.62663*1.62698*1.62656
2008/07/25 07:55:00*1.62663*1.62659*1.62685*1.62645
2008/07/25 08:00:00*1.62659*1.62653*1.62685*1.62641
2008/07/25 08:05:00*1.62653*1.62625*1.62654*1.62609
2008/07/25 08:10:00*1.62625*1.62632*1.62672*1.62585
2008/07/25 08:15:00*1.62632*1.62642*1.62664*1.62625
2008/07/25 08:20:00*1.62642*1.62662*1.62688*1.6263
2008/07/25 08:25:00*1.62662*1.62676*1.62706*1.62624
2008/07/25 08:30:00*1.62676*1.62756*1.62801*1.62666
2008/07/25 08:35:00*1.62756*1.62781*1.62786*1.62726
2008/07/25 08:40:00*1.62781*1.62785*1.62803*1.6275
2008/07/25 08:45:00*1.62785*1.62819*1.62861*1.62763
2008/07/25 08:50:00*1.62819*1.6277*1.6283*1.6276
2008/07/25 08:55:00*1.6277*1.62761*1.62782*1.62735
2008/07/25 09:00:00*1.62761*1.6277*1.6278*1.62735
2008/07/25 09:05:00*1.6277*1.62771*1.62774*1.62748
2008/07/25 09:10:00*1.62771*1.6277*1.62797*1.62743
2008/07/25 09:15:00*1.6277*1.62872*1.62882*1.62765
2008/07/25 09:20:00*1.62872*1.62865*1.62915*1.62849
2008/07/25 09:25:00*1.62865*1.62855*1.62886*1.6284
2008/07/25 09:30:00*1.62855*1.6284*1.62869*1.62826
2008/07/25 09:35:00*1.6284*1.62835*1.6285*1.6282
2008/07/25 09:40:00*1.62835*1.628*1.62861*1.62786
2008/07/25 09:45:00*1.628*1.62792*1.62839*1.62774
2008/07/25 09:50:00*1.62792*1.6282*1.6285*1.62775
2008/07/25 09:55:00*1.6282*1.62916*1.62945*1.6282
2008/07/25 10:00:00*1.62916*1.6294*1.63102*1.62848
2008/07/25 10:05:00*1.6294*1.62909*1.62981*1.62908
2008/07/25 10:10:00*1.62909*1.62938*1.62956*1.62889
2008/07/25 10:15:00*1.62938*1.62954*1.6299*1.6292
2008/07/25 10:20:00*1.62954*1.6294*1.6299*1.62925
2008/07/25 10:25:00*1.6294*1.62862*1.62959*1.62859
2008/07/25 10:30:00*1.62862*1.62878*1.62886*1.62855
2008/07/25 10:35:00*1.62878*1.62895*1.62913*1.62869
2008/07/25 10:40:00*1.62895*1.62938*1.62939*1.62867
2008/07/25 10:45:00*1.62938*1.62898*1.62953*1.62889
2008/07/25 10:50:00*1.62898*1.6294*1.62946*1.62864
2008/07/25 10:55:00*1.6294*1.62918*1.62947*1.62901
2008/07/25 11:00:00*1.62918*1.6294*1.62952*1.6291
2008/07/25 11:05:00*1.6294*1.62959*1.62991*1.62938
2008/07/25 11:10:00*1.62959*1.62973*1.62987*1.6293
2008/07/25 11:15:00*1.62973*1.62949*1.62984*1.62929
2008/07/25 11:20:00*1.62949*1.62968*1.62988*1.62909
2008/07/25 11:25:00*1.62968*1.6293*1.62983*1.62916
2008/07/25 11:30:00*1.6293*1.62955*1.62987*1.6293
2008/07/25 11:35:00*1.62955*1.62984*1.63005*1.62952
2008/07/25 11:40:00*1.62984*1.62957*1.62984*1.62951
2008/07/25 11:45:00*1.62957*1.62945*1.62988*1.62938
2008/07/25 11:50:00*1.62945*1.62936*1.62962*1.6292
2008/07/25 11:55:00*1.62936*1.62917*1.62951*1.62911
2008/07/25 12:00:00*1.62917*1.6286*1.62924*1.62848
2008/07/25 12:05:00*1.6286*1.62904*1.62924*1.62855
2008/07/25 12:10:00*1.62904*1.62957*1.62965*1.62904
2008/07/25 12:15:00*1.62957*1.62913*1.62957*1.62909
2008/07/25 12:20:00*1.62913*1.62894*1.62942*1.62881
2008/07/25 12:25:00*1.62894*1.62895*1.6292*1.62885
2008/07/25 12:30:00*1.62895*1.62885*1.62906*1.62873
2008/07/25 12:35:00*1.62885*1.62905*1.62908*1.62876
2008/07/25 12:40:00*1.62905*1.62905*1.62911*1.62872
2008/07/25 12:45:00*1.62905*1.6288*1.62913*1.62873
2008/07/25 12:50:00*1.6288*1.62894*1.62945*1.6288
2008/07/25 12:55:00*1.62894*1.62927*1.6293*1.62873
2008/07/25 13:00:00*1.62927*1.6292*1.62942*1.62867
2008/07/25 13:05:00*1.6292*1.62919*1.62959*1.62913
2008/07/25 13:10:00*1.62919*1.62833*1.62926*1.6277
2008/07/25 13:15:00*1.62833*1.62805*1.62892*1.62788
2008/07/25 13:20:00*1.62805*1.62807*1.62849*1.62775
2008/07/25 13:25:00*1.62807*1.62811*1.62836*1.62773
2008/07/25 13:30:00*1.62811*1.62848*1.62854*1.62784
2008/07/25 13:35:00*1.62848*1.62838*1.62907*1.62814
2008/07/25 13:40:00*1.62838*1.62789*1.6285*1.6277
2008/07/25 13:45:00*1.62789*1.62854*1.62877*1.62789
2008/07/25 13:50:00*1.62854*1.62814*1.62862*1.62814
2008/07/25 13:55:00*1.62814*1.62772*1.62814*1.62753
2008/07/25 14:00:00*1.62772*1.62724*1.6278*1.62706
2008/07/25 14:05:00*1.62724*1.62696*1.62744*1.62686
2008/07/25 14:10:00*1.62696*1.62686*1.62741*1.62684
2008/07/25 14:15:00*1.62686*1.62669*1.62698*1.62634
2008/07/25 14:20:00*1.62669*1.62686*1.62718*1.62595
2008/07/25 14:25:00*1.62686*1.62644*1.62693*1.62633
2008/07/25 14:30:00*1.62644*1.6265*1.62669*1.62611
2008/07/25 14:35:00*1.6265*1.62642*1.62688*1.62622
2008/07/25 14:40:00*1.62642*1.62622*1.62654*1.62614
2008/07/25 14:45:00*1.62622*1.62626*1.62638*1.62615
2008/07/25 14:50:00*1.62626*1.62685*1.62702*1.62625
2008/07/25 14:55:00*1.62685*1.62725*1.62727*1.62682
2008/07/25 15:00:00*1.62725*1.62733*1.62777*1.62724
2008/07/25 15:05:00*1.62733*1.62721*1.62738*1.62713
2008/07/25 15:10:00*1.62721*1.62723*1.62728*1.62711
2008/07/25 15:15:00*1.62723*1.62737*1.62742*1.62723
2008/07/25 15:20:00*1.62737*1.62736*1.62768*1.62725
2008/07/25 15:25:00*1.62736*1.62745*1.62772*1.62726
2008/07/25 15:30:00*1.62745*1.62659*1.6275*1.62656
2008/07/25 15:35:00*1.62659*1.62676*1.62692*1.62646
2008/07/25 15:40:00*1.62676*1.62703*1.62729*1.62669
2008/07/25 15:45:00*1.62703*1.62745*1.62745*1.62703
2008/07/25 15:50:00*1.62745*1.62785*1.62794*1.62741
2008/07/25 15:55:00*1.62785*1.62784*1.62785*1.62774
