2008/07/23 17:05:00*1.62887*1.62895*1.62929*1.62863
2008/07/23 17:10:00*1.62895*1.62912*1.62924*1.62878
2008/07/23 17:15:00*1.62912*1.62885*1.62917*1.62846
2008/07/23 17:20:00*1.62885*1.629*1.62901*1.62846
2008/07/23 17:25:00*1.629*1.62883*1.62928*1.62875
2008/07/23 17:30:00*1.62883*1.6287*1.62883*1.62841
2008/07/23 17:35:00*1.6287*1.62852*1.62904*1.62852
2008/07/23 17:40:00*1.62852*1.62858*1.62865*1.62833
2008/07/23 17:45:00*1.62858*1.62865*1.62865*1.6284
2008/07/23 17:50:00*1.62865*1.62845*1.62865*1.62844
2008/07/23 17:55:00*1.62845*1.6285*1.6285*1.62835
2008/07/23 18:00:00*1.6285*1.62836*1.6285*1.62826
2008/07/23 18:05:00*1.62836*1.62835*1.62841*1.62829
2008/07/23 18:10:00*1.62835*1.62841*1.62841*1.62821
2008/07/23 18:15:00*1.62841*1.62841*1.62841*1.6283
2008/07/23 18:20:00*1.62841*1.6284*1.62843*1.6283
2008/07/23 18:25:00*1.6284*1.62877*1.62877*1.6283
2008/07/23 18:30:00*1.62877*1.62865*1.62882*1.6285
2008/07/23 18:35:00*1.62865*1.62865*1.62879*1.6285
2008/07/23 18:40:00*1.62865*1.62857*1.62865*1.6285
2008/07/23 18:45:00*1.62857*1.6283*1.62857*1.6282
2008/07/23 18:50:00*1.6283*1.62816*1.6283*1.6281
2008/07/23 18:55:00*1.62816*1.6282*1.6283*1.62811
2008/07/23 19:00:00*1.6282*1.62815*1.6282*1.6281
2008/07/23 19:05:00*1.62815*1.6285*1.62859*1.6281
2008/07/23 19:10:00*1.6285*1.62821*1.6285*1.62815
2008/07/23 19:15:00*1.62821*1.62856*1.62885*1.62815
2008/07/23 19:20:00*1.62856*1.62857*1.62857*1.6282
2008/07/23 19:25:00*1.62857*1.62859*1.62886*1.62813
2008/07/23 19:30:00*1.62859*1.62872*1.62876*1.62823
2008/07/23 19:35:00*1.62872*1.62843*1.62876*1.62821
2008/07/23 19:40:00*1.62843*1.62836*1.62846*1.62819
2008/07/23 19:45:00*1.62836*1.62869*1.62869*1.62816
2008/07/23 19:50:00*1.62869*1.62841*1.62875*1.62834
2008/07/23 19:55:00*1.62841*1.62876*1.62892*1.62841
2008/07/23 20:00:00*1.62876*1.62863*1.62889*1.62852
2008/07/23 20:05:00*1.62863*1.62863*1.62879*1.62863
2008/07/23 20:10:00*1.62863*1.62882*1.62888*1.62855
2008/07/23 20:15:00*1.62882*1.62831*1.62884*1.6282
2008/07/23 20:20:00*1.62831*1.62824*1.62831*1.62812
2008/07/23 20:25:00*1.62824*1.62831*1.62831*1.6282
2008/07/23 20:30:00*1.62831*1.62831*1.62831*1.6282
2008/07/23 20:35:00*1.62831*1.62836*1.62851*1.6282
2008/07/23 20:40:00*1.62836*1.62836*1.62836*1.6283
2008/07/23 20:45:00*1.62836*1.62856*1.62896*1.6283
2008/07/23 20:50:00*1.62856*1.62829*1.62874*1.62827
2008/07/23 20:55:00*1.62829*1.62864*1.62872*1.62827
2008/07/23 21:00:00*1.62864*1.62844*1.6288*1.62825
2008/07/23 21:05:00*1.62844*1.62841*1.62867*1.62829
2008/07/23 21:10:00*1.62841*1.62866*1.62884*1.62832
2008/07/23 21:15:00*1.62866*1.62879*1.62889*1.62858
2008/07/23 21:20:00*1.62879*1.62871*1.62892*1.62834
2008/07/23 21:25:00*1.62871*1.62866*1.62876*1.62861
2008/07/23 21:30:00*1.62866*1.62887*1.62889*1.62866
2008/07/23 21:35:00*1.62887*1.62882*1.62893*1.6288
2008/07/23 21:40:00*1.62882*1.6288*1.62895*1.62872
2008/07/23 21:45:00*1.6288*1.6288*1.6289*1.6288
2008/07/23 21:50:00*1.6288*1.62889*1.62894*1.62866
2008/07/23 21:55:00*1.62889*1.62881*1.6291*1.62875
2008/07/23 22:00:00*1.62881*1.62875*1.62887*1.62864
2008/07/23 22:05:00*1.62875*1.62862*1.62875*1.6286
2008/07/23 22:10:00*1.62862*1.62893*1.629*1.62862
2008/07/23 22:15:00*1.62893*1.62864*1.62903*1.62859
2008/07/23 22:20:00*1.62864*1.6287*1.629*1.62859
2008/07/23 22:25:00*1.6287*1.62865*1.6287*1.62856
2008/07/23 22:30:00*1.62865*1.62865*1.62874*1.62849
2008/07/23 22:35:00*1.62865*1.62865*1.62865*1.62851
2008/07/23 22:40:00*1.62865*1.62854*1.62865*1.62852
2008/07/23 22:45:00*1.62854*1.6283*1.6286*1.62828
2008/07/23 22:50:00*1.6283*1.62835*1.62848*1.6283
2008/07/23 22:55:00*1.62835*1.62835*1.62855*1.62833
2008/07/23 23:00:00*1.62835*1.62835*1.62854*1.6283
2008/07/23 23:05:00*1.62835*1.62836*1.62858*1.6283
2008/07/23 23:10:00*1.62836*1.62843*1.62843*1.6283
2008/07/23 23:15:00*1.62843*1.62844*1.62856*1.62836
2008/07/23 23:20:00*1.62844*1.62848*1.62849*1.62834
2008/07/23 23:25:00*1.62848*1.62853*1.62856*1.62838
2008/07/23 23:30:00*1.62853*1.62841*1.62856*1.62833
2008/07/23 23:35:00*1.62841*1.62844*1.62849*1.62833
2008/07/23 23:40:00*1.62844*1.62839*1.62854*1.62835
2008/07/23 23:45:00*1.62839*1.62851*1.62855*1.62828
2008/07/23 23:50:00*1.62851*1.62844*1.62855*1.62835
2008/07/23 23:55:00*1.62844*1.62812*1.62844*1.62808
2008/07/24 00:00:00*1.62812*1.62817*1.62846*1.62805
2008/07/24 00:05:00*1.62817*1.62853*1.62858*1.62809
2008/07/24 00:10:00*1.62853*1.6283*1.62858*1.62812
2008/07/24 00:15:00*1.6283*1.62866*1.62867*1.62817
2008/07/24 00:20:00*1.62866*1.62856*1.62873*1.62846
2008/07/24 00:25:00*1.62856*1.62856*1.62871*1.6285
2008/07/24 00:30:00*1.62856*1.62846*1.62866*1.62843
2008/07/24 00:35:00*1.62846*1.62863*1.62869*1.62827
2008/07/24 00:40:00*1.62863*1.62897*1.62906*1.62856
2008/07/24 00:45:00*1.62897*1.6295*1.62961*1.62895
2008/07/24 00:50:00*1.6295*1.62966*1.62978*1.62941
2008/07/24 00:55:00*1.62966*1.62956*1.62966*1.62956
2008/07/24 01:00:00*1.62956*1.62946*1.62966*1.62922
2008/07/24 01:05:00*1.62946*1.62926*1.62946*1.62902
2008/07/24 01:10:00*1.62926*1.62931*1.6294*1.62913
2008/07/24 01:15:00*1.62931*1.62921*1.62935*1.62901
2008/07/24 01:20:00*1.62921*1.62929*1.62945*1.6291
2008/07/24 01:25:00*1.62929*1.62926*1.62945*1.6292
2008/07/24 01:30:00*1.62926*1.62926*1.6294*1.62918
2008/07/24 01:35:00*1.62926*1.62925*1.62926*1.62917
2008/07/24 01:40:00*1.62925*1.62823*1.62932*1.62807
2008/07/24 01:45:00*1.62823*1.62861*1.62885*1.62823
2008/07/24 01:50:00*1.62861*1.62879*1.62898*1.62854
2008/07/24 01:55:00*1.62879*1.62875*1.62889*1.62867
2008/07/24 02:00:00*1.62875*1.62882*1.629*1.62869
2008/07/24 02:05:00*1.62882*1.62914*1.62936*1.62871
2008/07/24 02:10:00*1.62914*1.62905*1.62935*1.6288
2008/07/24 02:15:00*1.62905*1.62908*1.6292*1.62891
2008/07/24 02:20:00*1.62908*1.62921*1.62926*1.62885
2008/07/24 02:25:00*1.62921*1.62959*1.62966*1.62921
2008/07/24 02:30:00*1.62959*1.62929*1.62964*1.62915
2008/07/24 02:35:00*1.62929*1.62939*1.62951*1.62901
2008/07/24 02:40:00*1.62939*1.62924*1.62948*1.62905
2008/07/24 02:45:00*1.62924*1.62899*1.62944*1.62885
2008/07/24 02:50:00*1.62899*1.62849*1.6292*1.62849
2008/07/24 02:55:00*1.62849*1.62863*1.62887*1.62834
2008/07/24 03:00:00*1.62863*1.62805*1.62897*1.62805
2008/07/24 03:05:00*1.62805*1.6278*1.62815*1.62745
2008/07/24 03:10:00*1.6278*1.62815*1.62837*1.6278
2008/07/24 03:15:00*1.62815*1.62771*1.62823*1.62771
2008/07/24 03:20:00*1.62771*1.6278*1.62806*1.62767
2008/07/24 03:25:00*1.6278*1.62795*1.62832*1.6277
2008/07/24 03:30:00*1.62795*1.62789*1.62795*1.6277
2008/07/24 03:35:00*1.62789*1.62784*1.628*1.62775
2008/07/24 03:40:00*1.62784*1.62757*1.62792*1.62746
2008/07/24 03:45:00*1.62757*1.62752*1.62769*1.627
2008/07/24 03:50:00*1.62752*1.62735*1.62753*1.62723
2008/07/24 03:55:00*1.62735*1.62746*1.62843*1.62729
2008/07/24 04:00:00*1.62746*1.62675*1.62842*1.62505
2008/07/24 04:05:00*1.62675*1.62676*1.62691*1.62639
2008/07/24 04:10:00*1.62676*1.62625*1.62676*1.62595
2008/07/24 04:15:00*1.62625*1.62614*1.62684*1.62607
2008/07/24 04:20:00*1.62614*1.62705*1.62711*1.62571
2008/07/24 04:25:00*1.62705*1.62689*1.62729*1.62659
2008/07/24 04:30:00*1.62689*1.62647*1.62734*1.62639
2008/07/24 04:35:00*1.62647*1.626*1.62653*1.62586
2008/07/24 04:40:00*1.626*1.62555*1.62617*1.62535
2008/07/24 04:45:00*1.62555*1.6255*1.62571*1.62509
2008/07/24 04:50:00*1.6255*1.62626*1.62634*1.62534
2008/07/24 04:55:00*1.62626*1.62601*1.62626*1.62589
2008/07/24 05:00:00*1.62601*1.62608*1.62628*1.6257
2008/07/24 05:05:00*1.62608*1.62654*1.6266*1.62599
2008/07/24 05:10:00*1.62654*1.62632*1.6269*1.62632
2008/07/24 05:15:00*1.62632*1.6265*1.62693*1.62622
2008/07/24 05:20:00*1.6265*1.62652*1.62672*1.6264
2008/07/24 05:25:00*1.62652*1.62654*1.62665*1.62643
2008/07/24 05:30:00*1.62654*1.62669*1.6275*1.62654
2008/07/24 05:35:00*1.62669*1.62659*1.62721*1.62638
2008/07/24 05:40:00*1.62659*1.62678*1.62703*1.62642
2008/07/24 05:45:00*1.62678*1.62653*1.62707*1.62639
2008/07/24 05:50:00*1.62653*1.62645*1.62672*1.62635
2008/07/24 05:55:00*1.62645*1.62655*1.62669*1.62619
2008/07/24 06:00:00*1.62655*1.62631*1.62679*1.62631
2008/07/24 06:05:00*1.62631*1.62669*1.62685*1.62628
2008/07/24 06:10:00*1.62669*1.6265*1.62689*1.62638
2008/07/24 06:15:00*1.6265*1.62645*1.62678*1.62629
2008/07/24 06:20:00*1.62645*1.62683*1.62686*1.62645
2008/07/24 06:25:00*1.62683*1.62682*1.62706*1.62653
2008/07/24 06:30:00*1.62682*1.62659*1.62682*1.62641
2008/07/24 06:35:00*1.62659*1.62665*1.62677*1.62636
2008/07/24 06:40:00*1.62665*1.62637*1.62676*1.62633
2008/07/24 06:45:00*1.62637*1.62673*1.62696*1.62635
2008/07/24 06:50:00*1.62673*1.62693*1.62698*1.62672
2008/07/24 06:55:00*1.62693*1.62696*1.62704*1.62673
2008/07/24 07:00:00*1.62696*1.62686*1.62719*1.62678
2008/07/24 07:05:00*1.62686*1.62704*1.62709*1.62683
2008/07/24 07:10:00*1.62704*1.62661*1.62704*1.62655
2008/07/24 07:15:00*1.62661*1.62635*1.62668*1.6262
2008/07/24 07:20:00*1.62635*1.62609*1.62635*1.62597
2008/07/24 07:25:00*1.62609*1.62579*1.62616*1.62579
2008/07/24 07:30:00*1.62579*1.62601*1.62616*1.62575
2008/07/24 07:35:00*1.62601*1.62589*1.62622*1.6257
2008/07/24 07:40:00*1.62589*1.6266*1.62679*1.62589
2008/07/24 07:45:00*1.6266*1.62704*1.62704*1.6265
2008/07/24 07:50:00*1.62704*1.62675*1.62704*1.62668
2008/07/24 07:55:00*1.62675*1.6263*1.62687*1.62615
2008/07/24 08:00:00*1.6263*1.6265*1.62663*1.6263
2008/07/24 08:05:00*1.6265*1.62642*1.6266*1.6264
2008/07/24 08:10:00*1.62642*1.62685*1.62707*1.62637
2008/07/24 08:15:00*1.62685*1.62692*1.62717*1.62675
2008/07/24 08:20:00*1.62692*1.62642*1.62708*1.6263
2008/07/24 08:25:00*1.62642*1.62714*1.6275*1.62637
2008/07/24 08:30:00*1.62714*1.62656*1.62723*1.62608
2008/07/24 08:35:00*1.62656*1.62625*1.62683*1.6259
2008/07/24 08:40:00*1.62625*1.62681*1.62691*1.62625
2008/07/24 08:45:00*1.62681*1.62659*1.62691*1.62645
2008/07/24 08:50:00*1.62659*1.62648*1.62671*1.62642
2008/07/24 08:55:00*1.62648*1.62647*1.62655*1.62642
2008/07/24 09:00:00*1.62647*1.62645*1.62671*1.6264
2008/07/24 09:05:00*1.62645*1.62671*1.62711*1.62641
2008/07/24 09:10:00*1.62671*1.62659*1.62691*1.62652
2008/07/24 09:15:00*1.62659*1.62662*1.62685*1.62611
2008/07/24 09:20:00*1.62662*1.62665*1.62678*1.62651
2008/07/24 09:25:00*1.62665*1.62732*1.62732*1.62661
2008/07/24 09:30:00*1.62732*1.62675*1.62735*1.62674
2008/07/24 09:35:00*1.62675*1.62714*1.62731*1.6267
2008/07/24 09:40:00*1.62714*1.62767*1.62806*1.62695
2008/07/24 09:45:00*1.62767*1.62754*1.6278*1.62725
2008/07/24 09:50:00*1.62754*1.62736*1.62779*1.62715
2008/07/24 09:55:00*1.62736*1.62806*1.62807*1.62725
2008/07/24 10:00:00*1.62806*1.62749*1.62806*1.62725
2008/07/24 10:05:00*1.62749*1.6273*1.6277*1.627
2008/07/24 10:10:00*1.6273*1.6278*1.62812*1.62715
2008/07/24 10:15:00*1.6278*1.62839*1.62845*1.62764
2008/07/24 10:20:00*1.62839*1.62829*1.62874*1.62799
2008/07/24 10:25:00*1.62829*1.62827*1.62872*1.628
2008/07/24 10:30:00*1.62827*1.62848*1.62888*1.62807
2008/07/24 10:35:00*1.62848*1.62859*1.62936*1.62848
2008/07/24 10:40:00*1.62859*1.62833*1.62882*1.62833
2008/07/24 10:45:00*1.62833*1.628*1.62843*1.6279
2008/07/24 10:50:00*1.628*1.62821*1.62838*1.62789
2008/07/24 10:55:00*1.62821*1.6273*1.62821*1.6273
2008/07/24 11:00:00*1.6273*1.62756*1.6278*1.6272
2008/07/24 11:05:00*1.62756*1.6277*1.62791*1.62739
2008/07/24 11:10:00*1.6277*1.62772*1.6279*1.62739
2008/07/24 11:15:00*1.62772*1.62755*1.62779*1.62725
2008/07/24 11:20:00*1.62755*1.62708*1.62763*1.62705
2008/07/24 11:25:00*1.62708*1.62671*1.62729*1.6264
2008/07/24 11:30:00*1.62671*1.62601*1.62673*1.6259
2008/07/24 11:35:00*1.62601*1.62614*1.62614*1.62584
2008/07/24 11:40:00*1.62614*1.62607*1.6262*1.62593
2008/07/24 11:45:00*1.62607*1.62653*1.62664*1.62601
2008/07/24 11:50:00*1.62653*1.6266*1.6269*1.62645
2008/07/24 11:55:00*1.6266*1.6267*1.62674*1.6265
2008/07/24 12:00:00*1.6267*1.62644*1.6268*1.6263
2008/07/24 12:05:00*1.62644*1.62602*1.62653*1.626
2008/07/24 12:10:00*1.62602*1.62596*1.62632*1.6258
2008/07/24 12:15:00*1.62596*1.62576*1.62614*1.62563
2008/07/24 12:20:00*1.62576*1.62601*1.6261*1.62571
2008/07/24 12:25:00*1.62601*1.6262*1.6263*1.62594
2008/07/24 12:30:00*1.6262*1.62593*1.62645*1.6258
2008/07/24 12:35:00*1.62593*1.62545*1.62597*1.6253
2008/07/24 12:40:00*1.62545*1.62568*1.62572*1.62533
2008/07/24 12:45:00*1.62568*1.62615*1.62615*1.62563
2008/07/24 12:50:00*1.62615*1.6256*1.62616*1.6255
2008/07/24 12:55:00*1.6256*1.62566*1.62576*1.6255
2008/07/24 13:00:00*1.62566*1.62525*1.6257*1.62521
2008/07/24 13:05:00*1.62525*1.62485*1.62541*1.62454
2008/07/24 13:10:00*1.62485*1.62509*1.62558*1.62485
2008/07/24 13:15:00*1.62509*1.62531*1.62539*1.62504
2008/07/24 13:20:00*1.62531*1.62488*1.62552*1.62479
2008/07/24 13:25:00*1.62488*1.62493*1.62513*1.62486
2008/07/24 13:30:00*1.62493*1.62495*1.62505*1.62486
2008/07/24 13:35:00*1.62495*1.62459*1.62518*1.62453
2008/07/24 13:40:00*1.62459*1.62461*1.62484*1.62442
2008/07/24 13:45:00*1.62461*1.62466*1.62473*1.62444
2008/07/24 13:50:00*1.62466*1.62434*1.62471*1.62419
2008/07/24 13:55:00*1.62434*1.62437*1.6246*1.62424
2008/07/24 14:00:00*1.62437*1.62424*1.6249*1.62413
2008/07/24 14:05:00*1.62424*1.62454*1.6247*1.62418
2008/07/24 14:10:00*1.62454*1.62428*1.62458*1.62405
2008/07/24 14:15:00*1.62428*1.62435*1.62446*1.6242
2008/07/24 14:20:00*1.62435*1.62453*1.62467*1.62418
2008/07/24 14:25:00*1.62453*1.62436*1.62453*1.62426
2008/07/24 14:30:00*1.62436*1.62416*1.62441*1.62406
2008/07/24 14:35:00*1.62416*1.62421*1.62421*1.62401
2008/07/24 14:40:00*1.62421*1.62421*1.62421*1.62408
2008/07/24 14:45:00*1.62421*1.62431*1.6246*1.62413
2008/07/24 14:50:00*1.62431*1.62416*1.62431*1.62405
2008/07/24 14:55:00*1.62416*1.62402*1.62416*1.62365
2008/07/24 15:00:00*1.62402*1.62438*1.62464*1.62393
2008/07/24 15:05:00*1.62438*1.62485*1.62526*1.62438
2008/07/24 15:10:00*1.62485*1.6245*1.6249*1.62425
2008/07/24 15:15:00*1.6245*1.624*1.62466*1.62386
2008/07/24 15:20:00*1.624*1.62423*1.62459*1.62382
2008/07/24 15:25:00*1.62423*1.62386*1.62423*1.6237
2008/07/24 15:30:00*1.62386*1.62388*1.62408*1.62363
2008/07/24 15:35:00*1.62388*1.62351*1.62394*1.62346
2008/07/24 15:40:00*1.62351*1.62315*1.62374*1.623
2008/07/24 15:45:00*1.62315*1.62297*1.62326*1.62278
2008/07/24 15:50:00*1.62297*1.62384*1.62384*1.62278
2008/07/24 15:55:00*1.62384*1.62436*1.62448*1.62376
2008/07/24 16:00:00*1.62436*1.62475*1.62499*1.62412
2008/07/24 16:05:00*1.62475*1.62493*1.62493*1.62431
2008/07/24 16:10:00*1.62493*1.62499*1.6252*1.62475
2008/07/24 16:15:00*1.62499*1.62495*1.62518*1.62471
2008/07/24 16:20:00*1.62495*1.62547*1.62559*1.62485
2008/07/24 16:25:00*1.62547*1.62578*1.62623*1.62475
2008/07/24 16:30:00*1.62578*1.62522*1.6259*1.62519
2008/07/24 16:35:00*1.62522*1.62565*1.62565*1.625
2008/07/24 16:40:00*1.62565*1.62603*1.62675*1.62556
2008/07/24 16:45:00*1.62603*1.62624*1.62644*1.62603
2008/07/24 16:50:00*1.62624*1.62625*1.62718*1.62592
2008/07/24 16:55:00*1.62625*1.62591*1.6263*1.62563
2008/07/24 17:00:00*1.62591*1.62614*1.62635*1.62537
