2008/07/22 17:05:00*1.62693*1.627*1.62712*1.62677
2008/07/22 17:10:00*1.627*1.62716*1.62716*1.62699
2008/07/22 17:15:00*1.62716*1.62709*1.62724*1.62709
2008/07/22 17:20:00*1.62709*1.62706*1.62713*1.62704
2008/07/22 17:25:00*1.62706*1.62711*1.62721*1.62691
2008/07/22 17:30:00*1.62711*1.62716*1.62721*1.62702
2008/07/22 17:35:00*1.62716*1.62677*1.62718*1.62675
2008/07/22 17:40:00*1.62677*1.62701*1.62773*1.62667
2008/07/22 17:45:00*1.62701*1.62714*1.62765*1.627
2008/07/22 17:50:00*1.62714*1.62715*1.62715*1.62696
2008/07/22 17:55:00*1.62715*1.62617*1.62715*1.62587
2008/07/22 18:00:00*1.62617*1.62646*1.62649*1.62616
2008/07/22 18:05:00*1.62646*1.62643*1.62654*1.6264
2008/07/22 18:10:00*1.62643*1.62716*1.62726*1.62643
2008/07/22 18:15:00*1.62716*1.6274*1.62744*1.62702
2008/07/22 18:20:00*1.6274*1.6273*1.62744*1.62723
2008/07/22 18:25:00*1.6273*1.62728*1.6273*1.62718
2008/07/22 18:30:00*1.62728*1.6273*1.62735*1.62725
2008/07/22 18:35:00*1.6273*1.6273*1.62736*1.62726
2008/07/22 18:40:00*1.6273*1.62728*1.62738*1.62718
2008/07/22 18:45:00*1.62728*1.627*1.6276*1.62686
2008/07/22 18:50:00*1.627*1.62703*1.62709*1.62691
2008/07/22 18:55:00*1.62703*1.62703*1.62713*1.62689
2008/07/22 19:00:00*1.62703*1.62703*1.62709*1.62685
2008/07/22 19:05:00*1.62703*1.627*1.62715*1.62685
2008/07/22 19:10:00*1.627*1.62701*1.62751*1.62691
2008/07/22 19:15:00*1.62701*1.62685*1.62706*1.62677
2008/07/22 19:20:00*1.62685*1.62651*1.62685*1.62651
2008/07/22 19:25:00*1.62651*1.6266*1.62663*1.62641
2008/07/22 19:30:00*1.6266*1.6267*1.62675*1.6266
2008/07/22 19:35:00*1.6267*1.62662*1.62675*1.62652
2008/07/22 19:40:00*1.62662*1.62635*1.6267*1.62627
2008/07/22 19:45:00*1.62635*1.62645*1.6265*1.62624
2008/07/22 19:50:00*1.62645*1.62644*1.62658*1.62627
2008/07/22 19:55:00*1.62644*1.62635*1.62645*1.62625
2008/07/22 20:00:00*1.62635*1.62664*1.6268*1.62627
2008/07/22 20:05:00*1.62664*1.62665*1.62669*1.62648
2008/07/22 20:10:00*1.62665*1.6265*1.62687*1.62629
2008/07/22 20:15:00*1.6265*1.62655*1.62655*1.6264
2008/07/22 20:20:00*1.62655*1.62645*1.62663*1.62627
2008/07/22 20:25:00*1.62645*1.62645*1.6267*1.62632
2008/07/22 20:30:00*1.62645*1.6264*1.62667*1.62632
2008/07/22 20:35:00*1.6264*1.62645*1.62667*1.62632
2008/07/22 20:40:00*1.62645*1.62652*1.62664*1.62622
2008/07/22 20:45:00*1.62652*1.6266*1.62667*1.62632
2008/07/22 20:50:00*1.6266*1.62645*1.62677*1.62645
2008/07/22 20:55:00*1.62645*1.62665*1.62668*1.62645
2008/07/22 21:00:00*1.62665*1.6267*1.62674*1.62656
2008/07/22 21:05:00*1.6267*1.62655*1.6267*1.62652
2008/07/22 21:10:00*1.62655*1.62658*1.62664*1.62655
2008/07/22 21:15:00*1.62658*1.62665*1.6267*1.62635
2008/07/22 21:20:00*1.62665*1.6268*1.62688*1.62653
2008/07/22 21:25:00*1.6268*1.6267*1.62693*1.62665
2008/07/22 21:30:00*1.6267*1.62712*1.62754*1.62665
2008/07/22 21:35:00*1.62712*1.62714*1.6272*1.6269
2008/07/22 21:40:00*1.62714*1.62665*1.62723*1.62652
2008/07/22 21:45:00*1.62665*1.62652*1.62685*1.62625
2008/07/22 21:50:00*1.62652*1.62665*1.62693*1.62651
2008/07/22 21:55:00*1.62665*1.62687*1.62705*1.6265
2008/07/22 22:00:00*1.62687*1.62753*1.62755*1.62645
2008/07/22 22:05:00*1.62753*1.62677*1.62756*1.62645
2008/07/22 22:10:00*1.62677*1.6265*1.62732*1.62643
2008/07/22 22:15:00*1.6265*1.62683*1.62686*1.62621
2008/07/22 22:20:00*1.62683*1.62695*1.62715*1.62668
2008/07/22 22:25:00*1.62695*1.6266*1.62695*1.62633
2008/07/22 22:30:00*1.6266*1.62658*1.62673*1.62628
2008/07/22 22:35:00*1.62658*1.62637*1.62665*1.62629
2008/07/22 22:40:00*1.62637*1.62673*1.62673*1.62637
2008/07/22 22:45:00*1.62673*1.62661*1.62673*1.62629
2008/07/22 22:50:00*1.62661*1.62662*1.62675*1.62657
2008/07/22 22:55:00*1.62662*1.62677*1.62693*1.62648
2008/07/22 23:00:00*1.62677*1.6264*1.62679*1.62619
2008/07/22 23:05:00*1.6264*1.62633*1.62645*1.62624
2008/07/22 23:10:00*1.62633*1.62643*1.62644*1.62628
2008/07/22 23:15:00*1.62643*1.62619*1.62658*1.62615
2008/07/22 23:20:00*1.62619*1.62619*1.62625*1.62613
2008/07/22 23:25:00*1.62619*1.62564*1.62619*1.62549
2008/07/22 23:30:00*1.62564*1.62533*1.62569*1.62525
2008/07/22 23:35:00*1.62533*1.62561*1.62581*1.62528
2008/07/22 23:40:00*1.62561*1.62567*1.6258*1.62548
2008/07/22 23:45:00*1.62567*1.62574*1.62583*1.62554
2008/07/22 23:50:00*1.62574*1.6258*1.62595*1.62573
2008/07/22 23:55:00*1.6258*1.6257*1.6259*1.62558
2008/07/23 00:00:00*1.6257*1.62575*1.62584*1.62558
2008/07/23 00:05:00*1.62575*1.6258*1.62587*1.62555
2008/07/23 00:10:00*1.6258*1.62584*1.62586*1.62564
2008/07/23 00:15:00*1.62584*1.62573*1.62592*1.62565
2008/07/23 00:20:00*1.62573*1.62576*1.62588*1.62568
2008/07/23 00:25:00*1.62576*1.62595*1.62639*1.6257
2008/07/23 00:30:00*1.62595*1.62608*1.62614*1.62567
2008/07/23 00:35:00*1.62608*1.6261*1.6261*1.626
2008/07/23 00:40:00*1.6261*1.62623*1.62623*1.626
2008/07/23 00:45:00*1.62623*1.62605*1.62634*1.62598
2008/07/23 00:50:00*1.62605*1.62615*1.6264*1.62598
2008/07/23 00:55:00*1.62615*1.6262*1.62628*1.626
2008/07/23 01:00:00*1.6262*1.62621*1.62636*1.62593
2008/07/23 01:05:00*1.62621*1.62576*1.62628*1.62562
2008/07/23 01:10:00*1.62576*1.62592*1.62604*1.62576
2008/07/23 01:15:00*1.62592*1.62615*1.62655*1.62587
2008/07/23 01:20:00*1.62615*1.62605*1.62615*1.62569
2008/07/23 01:25:00*1.62605*1.6265*1.6265*1.62599
2008/07/23 01:30:00*1.6265*1.62633*1.62656*1.62621
2008/07/23 01:35:00*1.62633*1.62659*1.62674*1.62629
2008/07/23 01:40:00*1.62659*1.62702*1.62713*1.62654
2008/07/23 01:45:00*1.62702*1.62684*1.62744*1.62674
2008/07/23 01:50:00*1.62684*1.62685*1.62711*1.62658
2008/07/23 01:55:00*1.62685*1.62677*1.62716*1.62672
2008/07/23 02:00:00*1.62677*1.62698*1.62711*1.62666
2008/07/23 02:05:00*1.62698*1.62666*1.62705*1.62657
2008/07/23 02:10:00*1.62666*1.62652*1.62685*1.62645
2008/07/23 02:15:00*1.62652*1.6259*1.6267*1.62579
2008/07/23 02:20:00*1.6259*1.62706*1.62714*1.62585
2008/07/23 02:25:00*1.62706*1.6271*1.62807*1.627
2008/07/23 02:30:00*1.6271*1.62694*1.62725*1.62683
2008/07/23 02:35:00*1.62694*1.62754*1.62792*1.6268
2008/07/23 02:40:00*1.62754*1.62745*1.62777*1.62707
2008/07/23 02:45:00*1.62745*1.62836*1.62843*1.62745
2008/07/23 02:50:00*1.62836*1.62915*1.62918*1.6282
2008/07/23 02:55:00*1.62915*1.62814*1.6292*1.62805
2008/07/23 03:00:00*1.62814*1.6276*1.62821*1.62735
2008/07/23 03:05:00*1.6276*1.62841*1.62887*1.6276
2008/07/23 03:10:00*1.62841*1.6282*1.6291*1.62785
2008/07/23 03:15:00*1.6282*1.62815*1.6288*1.62814
2008/07/23 03:20:00*1.62815*1.62735*1.62825*1.62715
2008/07/23 03:25:00*1.62735*1.62755*1.62755*1.627
2008/07/23 03:30:00*1.62755*1.627*1.6277*1.62685
2008/07/23 03:35:00*1.627*1.6274*1.62757*1.627
2008/07/23 03:40:00*1.6274*1.6274*1.62751*1.62705
2008/07/23 03:45:00*1.6274*1.6269*1.6274*1.62666
2008/07/23 03:50:00*1.6269*1.6271*1.62741*1.6269
2008/07/23 03:55:00*1.6271*1.62708*1.62725*1.62705
2008/07/23 04:00:00*1.62708*1.62754*1.62765*1.62685
2008/07/23 04:05:00*1.62754*1.62734*1.62782*1.6273
2008/07/23 04:10:00*1.62734*1.62783*1.62785*1.6273
2008/07/23 04:15:00*1.62783*1.62754*1.62783*1.62754
2008/07/23 04:20:00*1.62754*1.62792*1.62816*1.62754
2008/07/23 04:25:00*1.62792*1.62801*1.62809*1.62765
2008/07/23 04:30:00*1.62801*1.62791*1.62831*1.6278
2008/07/23 04:35:00*1.62791*1.62911*1.62937*1.6279
2008/07/23 04:40:00*1.62911*1.62885*1.62918*1.62845
2008/07/23 04:45:00*1.62885*1.62835*1.62885*1.62797
2008/07/23 04:50:00*1.62835*1.6287*1.62903*1.62805
2008/07/23 04:55:00*1.6287*1.6289*1.62934*1.62835
2008/07/23 05:00:00*1.6289*1.62848*1.6289*1.62826
2008/07/23 05:05:00*1.62848*1.62766*1.62848*1.62749
2008/07/23 05:10:00*1.62766*1.62782*1.62786*1.62743
2008/07/23 05:15:00*1.62782*1.62773*1.62795*1.6276
2008/07/23 05:20:00*1.62773*1.62784*1.62813*1.62764
2008/07/23 05:25:00*1.62784*1.62775*1.62823*1.6277
2008/07/23 05:30:00*1.62775*1.62809*1.62812*1.62755
2008/07/23 05:35:00*1.62809*1.62839*1.62841*1.62789
2008/07/23 05:40:00*1.62839*1.62847*1.62872*1.62829
2008/07/23 05:45:00*1.62847*1.62835*1.62863*1.6283
2008/07/23 05:50:00*1.62835*1.62865*1.62875*1.6282
2008/07/23 05:55:00*1.62865*1.62915*1.62929*1.6286
2008/07/23 06:00:00*1.62915*1.62882*1.62918*1.6287
2008/07/23 06:05:00*1.62882*1.62859*1.62908*1.6284
2008/07/23 06:10:00*1.62859*1.62804*1.62865*1.62799
2008/07/23 06:15:00*1.62804*1.62751*1.62805*1.62749
2008/07/23 06:20:00*1.62751*1.62734*1.62781*1.62731
2008/07/23 06:25:00*1.62734*1.62745*1.62777*1.62729
2008/07/23 06:30:00*1.62745*1.62808*1.62828*1.62736
2008/07/23 06:35:00*1.62808*1.62829*1.62867*1.62805
2008/07/23 06:40:00*1.62829*1.62898*1.62918*1.62829
2008/07/23 06:45:00*1.62898*1.62833*1.62899*1.62804
2008/07/23 06:50:00*1.62833*1.62881*1.62899*1.62832
2008/07/23 06:55:00*1.62881*1.62858*1.62913*1.62829
2008/07/23 07:00:00*1.62858*1.62881*1.62886*1.62833
2008/07/23 07:05:00*1.62881*1.62859*1.6289*1.62844
2008/07/23 07:10:00*1.62859*1.6286*1.62872*1.62826
2008/07/23 07:15:00*1.6286*1.62847*1.6289*1.62841
2008/07/23 07:20:00*1.62847*1.62837*1.62873*1.6283
2008/07/23 07:25:00*1.62837*1.62783*1.62845*1.62705
2008/07/23 07:30:00*1.62783*1.62815*1.62868*1.6278
2008/07/23 07:35:00*1.62815*1.62813*1.62835*1.62797
2008/07/23 07:40:00*1.62813*1.62786*1.62837*1.62774
2008/07/23 07:45:00*1.62786*1.62763*1.62802*1.6274
2008/07/23 07:50:00*1.62763*1.6277*1.62783*1.62741
2008/07/23 07:55:00*1.6277*1.62864*1.6287*1.62755
2008/07/23 08:00:00*1.62864*1.62911*1.6292*1.62825
2008/07/23 08:05:00*1.62911*1.629*1.62929*1.6288
2008/07/23 08:10:00*1.629*1.62871*1.62907*1.62846
2008/07/23 08:15:00*1.62871*1.62892*1.629*1.62835
2008/07/23 08:20:00*1.62892*1.6289*1.62902*1.62859
2008/07/23 08:25:00*1.6289*1.62924*1.62935*1.6288
2008/07/23 08:30:00*1.62924*1.62883*1.62933*1.62864
2008/07/23 08:35:00*1.62883*1.62887*1.62891*1.6287
2008/07/23 08:40:00*1.62887*1.6288*1.62917*1.62872
2008/07/23 08:45:00*1.6288*1.62881*1.62925*1.62852
2008/07/23 08:50:00*1.62881*1.62865*1.62896*1.6286
2008/07/23 08:55:00*1.62865*1.6284*1.62875*1.62833
2008/07/23 09:00:00*1.6284*1.62803*1.62845*1.628
2008/07/23 09:05:00*1.62803*1.62774*1.6282*1.6274
2008/07/23 09:10:00*1.62774*1.62786*1.62818*1.62754
2008/07/23 09:15:00*1.62786*1.62806*1.62825*1.62764
2008/07/23 09:20:00*1.62806*1.628*1.62824*1.62785
2008/07/23 09:25:00*1.628*1.62782*1.62818*1.62771
2008/07/23 09:30:00*1.62782*1.62743*1.62804*1.62739
2008/07/23 09:35:00*1.62743*1.62755*1.62775*1.62726
2008/07/23 09:40:00*1.62755*1.62725*1.62763*1.62714
2008/07/23 09:45:00*1.62725*1.62749*1.62771*1.62717
2008/07/23 09:50:00*1.62749*1.62735*1.62757*1.6269
2008/07/23 09:55:00*1.62735*1.62692*1.6275*1.62681
2008/07/23 10:00:00*1.62692*1.62769*1.6279*1.6268
2008/07/23 10:05:00*1.62769*1.6276*1.62798*1.6275
2008/07/23 10:10:00*1.6276*1.62855*1.62917*1.6276
2008/07/23 10:15:00*1.62855*1.6293*1.62942*1.62843
2008/07/23 10:20:00*1.6293*1.6299*1.6302*1.629
2008/07/23 10:25:00*1.6299*1.63074*1.63112*1.6298
2008/07/23 10:30:00*1.63074*1.63029*1.63096*1.63029
2008/07/23 10:35:00*1.63029*1.63018*1.63076*1.62935
2008/07/23 10:40:00*1.63018*1.63005*1.63058*1.62997
2008/07/23 10:45:00*1.63005*1.63021*1.63027*1.62971
2008/07/23 10:50:00*1.63021*1.63012*1.6304*1.62951
2008/07/23 10:55:00*1.63012*1.62987*1.63035*1.6296
2008/07/23 11:00:00*1.62987*1.62936*1.63012*1.62922
2008/07/23 11:05:00*1.62936*1.62933*1.6297*1.62891
2008/07/23 11:10:00*1.62933*1.62963*1.62967*1.62924
2008/07/23 11:15:00*1.62963*1.62981*1.63002*1.6296
2008/07/23 11:20:00*1.62981*1.63031*1.63048*1.62969
2008/07/23 11:25:00*1.63031*1.62993*1.63065*1.62991
2008/07/23 11:30:00*1.62993*1.63009*1.63034*1.62984
2008/07/23 11:35:00*1.63009*1.62989*1.63013*1.62973
2008/07/23 11:40:00*1.62989*1.62995*1.63017*1.6298
2008/07/23 11:45:00*1.62995*1.63009*1.63039*1.6299
2008/07/23 11:50:00*1.63009*1.62929*1.63016*1.62923
2008/07/23 11:55:00*1.62929*1.62915*1.62958*1.62894
2008/07/23 12:00:00*1.62915*1.6293*1.62974*1.62905
2008/07/23 12:05:00*1.6293*1.62937*1.62976*1.6291
2008/07/23 12:10:00*1.62937*1.62839*1.62937*1.6283
2008/07/23 12:15:00*1.62839*1.62851*1.62856*1.62755
2008/07/23 12:20:00*1.62851*1.6285*1.62865*1.62815
2008/07/23 12:25:00*1.6285*1.62877*1.62888*1.62831
2008/07/23 12:30:00*1.62877*1.62796*1.62883*1.62771
2008/07/23 12:35:00*1.62796*1.62875*1.62878*1.62785
2008/07/23 12:40:00*1.62875*1.62944*1.62945*1.62875
2008/07/23 12:45:00*1.62944*1.62896*1.62954*1.62896
2008/07/23 12:50:00*1.62896*1.62856*1.62906*1.62852
2008/07/23 12:55:00*1.62856*1.62866*1.62909*1.62852
2008/07/23 13:00:00*1.62866*1.62839*1.62867*1.62813
2008/07/23 13:05:00*1.62839*1.62809*1.6285*1.62794
2008/07/23 13:10:00*1.62809*1.6279*1.62818*1.62752
2008/07/23 13:15:00*1.6279*1.62797*1.62846*1.6279
2008/07/23 13:20:00*1.62797*1.62836*1.62841*1.62797
2008/07/23 13:25:00*1.62836*1.62816*1.62847*1.62816
2008/07/23 13:30:00*1.62816*1.62805*1.62831*1.6279
2008/07/23 13:35:00*1.62805*1.62825*1.62825*1.62789
2008/07/23 13:40:00*1.62825*1.62891*1.62904*1.62821
2008/07/23 13:45:00*1.62891*1.62858*1.62922*1.62844
2008/07/23 13:50:00*1.62858*1.62925*1.62927*1.62817
2008/07/23 13:55:00*1.62925*1.62963*1.62989*1.62854
2008/07/23 14:00:00*1.62963*1.6298*1.6304*1.62919
2008/07/23 14:05:00*1.6298*1.62968*1.63025*1.62953
2008/07/23 14:10:00*1.62968*1.62925*1.62968*1.62885
2008/07/23 14:15:00*1.62925*1.6287*1.62934*1.62859
2008/07/23 14:20:00*1.6287*1.62895*1.62931*1.62855
2008/07/23 14:25:00*1.62895*1.62897*1.62925*1.62884
2008/07/23 14:30:00*1.62897*1.6288*1.62909*1.62856
2008/07/23 14:35:00*1.6288*1.62866*1.62913*1.6286
2008/07/23 14:40:00*1.62866*1.62877*1.62919*1.62853
2008/07/23 14:45:00*1.62877*1.62867*1.62913*1.62848
2008/07/23 14:50:00*1.62867*1.62909*1.62924*1.62866
2008/07/23 14:55:00*1.62909*1.62884*1.62911*1.62871
2008/07/23 15:00:00*1.62884*1.62899*1.62909*1.62854
2008/07/23 15:05:00*1.62899*1.62848*1.62913*1.62848
2008/07/23 15:10:00*1.62848*1.62927*1.62933*1.62848
2008/07/23 15:15:00*1.62927*1.62864*1.62932*1.62829
2008/07/23 15:20:00*1.62864*1.62859*1.62864*1.62859
2008/07/23 15:25:00*1.62859*1.62883*1.62928*1.62858
2008/07/23 15:30:00*1.62883*1.62903*1.62925*1.6288
2008/07/23 15:35:00*1.62903*1.62888*1.6292*1.62882
2008/07/23 15:40:00*1.62888*1.6286*1.62917*1.62853
2008/07/23 15:45:00*1.6286*1.62848*1.62864*1.62829
2008/07/23 15:50:00*1.62848*1.62943*1.62948*1.62846
2008/07/23 15:55:00*1.62943*1.62885*1.62943*1.62868
2008/07/23 16:00:00*1.62885*1.6291*1.6291*1.62872
2008/07/23 16:05:00*1.6291*1.6291*1.6293*1.62894
2008/07/23 16:10:00*1.6291*1.6288*1.6291*1.6287
2008/07/23 16:15:00*1.6288*1.6291*1.6291*1.62872
2008/07/23 16:20:00*1.6291*1.6289*1.6291*1.62872
2008/07/23 16:25:00*1.6289*1.62913*1.62936*1.62872
2008/07/23 16:30:00*1.62913*1.6291*1.62967*1.629
2008/07/23 16:35:00*1.6291*1.62903*1.62918*1.62895
2008/07/23 16:40:00*1.62903*1.6291*1.62919*1.62897
2008/07/23 16:45:00*1.6291*1.62862*1.62917*1.62841
2008/07/23 16:50:00*1.62862*1.62872*1.62874*1.62856
2008/07/23 16:55:00*1.62872*1.62882*1.62886*1.62845
2008/07/23 17:00:00*1.62882*1.62887*1.62927*1.62862
