2008/07/21 17:05:00*1.62023*1.62037*1.62042*1.62015
2008/07/21 17:10:00*1.62037*1.62035*1.62054*1.62018
2008/07/21 17:15:00*1.62035*1.62052*1.62078*1.62013
2008/07/21 17:20:00*1.62052*1.62045*1.6206*1.62038
2008/07/21 17:25:00*1.62045*1.6201*1.62071*1.62002
2008/07/21 17:30:00*1.6201*1.6201*1.62037*1.61999
2008/07/21 17:35:00*1.6201*1.61975*1.6201*1.61964
2008/07/21 17:40:00*1.61975*1.61965*1.6199*1.61959
2008/07/21 17:45:00*1.61965*1.61975*1.61981*1.61957
2008/07/21 17:50:00*1.61975*1.61991*1.62068*1.61957
2008/07/21 17:55:00*1.61991*1.6199*1.62004*1.61983
2008/07/21 18:00:00*1.6199*1.61994*1.62002*1.61976
2008/07/21 18:05:00*1.61994*1.61985*1.62004*1.61975
2008/07/21 18:10:00*1.61985*1.61967*1.61995*1.61956
2008/07/21 18:15:00*1.61967*1.6196*1.61972*1.61952
2008/07/21 18:20:00*1.6196*1.61965*1.61975*1.61952
2008/07/21 18:25:00*1.61965*1.61965*1.61982*1.61962
2008/07/21 18:30:00*1.61965*1.61966*1.61972*1.61949
2008/07/21 18:35:00*1.61966*1.6197*1.61979*1.61959
2008/07/21 18:40:00*1.6197*1.61965*1.61975*1.6196
2008/07/21 18:45:00*1.61965*1.6196*1.61965*1.61953
2008/07/21 18:50:00*1.6196*1.61945*1.6196*1.61945
2008/07/21 18:55:00*1.61945*1.61939*1.61946*1.61912
2008/07/21 19:00:00*1.61939*1.6194*1.61952*1.61929
2008/07/21 19:05:00*1.6194*1.61946*1.61964*1.61934
2008/07/21 19:10:00*1.61946*1.61941*1.61976*1.61934
2008/07/21 19:15:00*1.61941*1.61937*1.61965*1.61913
2008/07/21 19:20:00*1.61937*1.61966*1.61976*1.61923
2008/07/21 19:25:00*1.61966*1.61956*1.61976*1.61951
2008/07/21 19:30:00*1.61956*1.61968*1.61986*1.61945
2008/07/21 19:35:00*1.61968*1.61976*1.61976*1.61965
2008/07/21 19:40:00*1.61976*1.61979*1.61981*1.61971
2008/07/21 19:45:00*1.61979*1.61991*1.62001*1.61973
2008/07/21 19:50:00*1.61991*1.61991*1.62006*1.61983
2008/07/21 19:55:00*1.61991*1.61991*1.62003*1.61982
2008/07/21 20:00:00*1.61991*1.62023*1.62026*1.61983
2008/07/21 20:05:00*1.62023*1.61965*1.62023*1.61955
2008/07/21 20:10:00*1.61965*1.61973*1.61982*1.61948
2008/07/21 20:15:00*1.61973*1.61965*1.61976*1.61941
2008/07/21 20:20:00*1.61965*1.61936*1.61966*1.61936
2008/07/21 20:25:00*1.61936*1.61947*1.61962*1.61928
2008/07/21 20:30:00*1.61947*1.61945*1.61968*1.61938
2008/07/21 20:35:00*1.61945*1.61924*1.61955*1.61892
2008/07/21 20:40:00*1.61924*1.61934*1.61945*1.61924
2008/07/21 20:45:00*1.61934*1.61928*1.61942*1.61919
2008/07/21 20:50:00*1.61928*1.61936*1.6195*1.61924
2008/07/21 20:55:00*1.61936*1.61964*1.61976*1.61913
2008/07/21 21:00:00*1.61964*1.6192*1.61973*1.61912
2008/07/21 21:05:00*1.6192*1.61915*1.61932*1.61889
2008/07/21 21:10:00*1.61915*1.61908*1.61919*1.61899
2008/07/21 21:15:00*1.61908*1.61907*1.6193*1.61905
2008/07/21 21:20:00*1.61907*1.61918*1.61918*1.61897
2008/07/21 21:25:00*1.61918*1.61918*1.61944*1.61899
2008/07/21 21:30:00*1.61918*1.61919*1.61921*1.61896
2008/07/21 21:35:00*1.61919*1.61921*1.61951*1.61902
2008/07/21 21:40:00*1.61921*1.61922*1.61939*1.61895
2008/07/21 21:45:00*1.61922*1.61905*1.61922*1.61891
2008/07/21 21:50:00*1.61905*1.6192*1.61932*1.61891
2008/07/21 21:55:00*1.6192*1.619*1.6192*1.61889
2008/07/21 22:00:00*1.619*1.6191*1.6192*1.61895
2008/07/21 22:05:00*1.6191*1.61898*1.61914*1.61896
2008/07/21 22:10:00*1.61898*1.6191*1.6192*1.61898
2008/07/21 22:15:00*1.6191*1.619*1.61918*1.61892
2008/07/21 22:20:00*1.619*1.61913*1.61918*1.619
2008/07/21 22:25:00*1.61913*1.61905*1.61919*1.619
2008/07/21 22:30:00*1.61905*1.61905*1.6193*1.61895
2008/07/21 22:35:00*1.61905*1.61923*1.61935*1.619
2008/07/21 22:40:00*1.61923*1.61915*1.61955*1.61903
2008/07/21 22:45:00*1.61915*1.6192*1.61927*1.619
2008/07/21 22:50:00*1.6192*1.61915*1.6193*1.61903
2008/07/21 22:55:00*1.61915*1.61915*1.61923*1.61907
2008/07/21 23:00:00*1.61915*1.61909*1.61915*1.619
2008/07/21 23:05:00*1.61909*1.61915*1.61915*1.61903
2008/07/21 23:10:00*1.61915*1.61922*1.61928*1.61901
2008/07/21 23:15:00*1.61922*1.61929*1.61935*1.61903
2008/07/21 23:20:00*1.61929*1.61923*1.61939*1.61915
2008/07/21 23:25:00*1.61923*1.61925*1.61935*1.619
2008/07/21 23:30:00*1.61925*1.61969*1.61969*1.61919
2008/07/21 23:35:00*1.61969*1.61939*1.6197*1.61932
2008/07/21 23:40:00*1.61939*1.61935*1.61952*1.6193
2008/07/21 23:45:00*1.61935*1.61904*1.61935*1.619
2008/07/21 23:50:00*1.61904*1.61915*1.61921*1.619
2008/07/21 23:55:00*1.61915*1.6193*1.61954*1.61902
2008/07/22 00:00:00*1.6193*1.61925*1.61936*1.61913
2008/07/22 00:05:00*1.61925*1.61925*1.61935*1.6192
2008/07/22 00:10:00*1.61925*1.6193*1.61973*1.6192
2008/07/22 00:15:00*1.6193*1.619*1.6193*1.61895
2008/07/22 00:20:00*1.619*1.61905*1.61935*1.619
2008/07/22 00:25:00*1.61905*1.61905*1.6191*1.61897
2008/07/22 00:30:00*1.61905*1.6195*1.61951*1.61898
2008/07/22 00:35:00*1.6195*1.61949*1.61965*1.61905
2008/07/22 00:40:00*1.61949*1.61953*1.62005*1.61938
2008/07/22 00:45:00*1.61953*1.61975*1.61989*1.61948
2008/07/22 00:50:00*1.61975*1.61979*1.61982*1.61961
2008/07/22 00:55:00*1.61979*1.61978*1.61989*1.61962
2008/07/22 01:00:00*1.61978*1.61999*1.61999*1.61971
2008/07/22 01:05:00*1.61999*1.61965*1.62002*1.6194
2008/07/22 01:10:00*1.61965*1.61965*1.61965*1.61939
2008/07/22 01:15:00*1.61965*1.6197*1.61987*1.61947
2008/07/22 01:20:00*1.6197*1.6201*1.6201*1.61958
2008/07/22 01:25:00*1.6201*1.6199*1.62028*1.61985
2008/07/22 01:30:00*1.6199*1.62019*1.62019*1.61975
2008/07/22 01:35:00*1.62019*1.6202*1.62032*1.62005
2008/07/22 01:40:00*1.6202*1.62035*1.62057*1.62013
2008/07/22 01:45:00*1.62035*1.62047*1.62056*1.62025
2008/07/22 01:50:00*1.62047*1.62055*1.62073*1.62037
2008/07/22 01:55:00*1.62055*1.62049*1.62093*1.62049
2008/07/22 02:00:00*1.62049*1.62055*1.62064*1.62037
2008/07/22 02:05:00*1.62055*1.6201*1.62063*1.61998
2008/07/22 02:10:00*1.6201*1.62044*1.62062*1.62005
2008/07/22 02:15:00*1.62044*1.6202*1.62049*1.62
2008/07/22 02:20:00*1.6202*1.62082*1.6209*1.6202
2008/07/22 02:25:00*1.62082*1.62064*1.62084*1.62054
2008/07/22 02:30:00*1.62064*1.62055*1.62082*1.6204
2008/07/22 02:35:00*1.62055*1.62015*1.62066*1.61983
2008/07/22 02:40:00*1.62015*1.6199*1.62045*1.61978
2008/07/22 02:45:00*1.6199*1.6193*1.6199*1.61893
2008/07/22 02:50:00*1.6193*1.61965*1.61972*1.61929
2008/07/22 02:55:00*1.61965*1.61976*1.61998*1.61953
2008/07/22 03:00:00*1.61976*1.61978*1.61992*1.61942
2008/07/22 03:05:00*1.61978*1.61976*1.61987*1.61954
2008/07/22 03:10:00*1.61976*1.62036*1.62036*1.61968
2008/07/22 03:15:00*1.62036*1.62022*1.62053*1.61993
2008/07/22 03:20:00*1.62022*1.62024*1.62034*1.62003
2008/07/22 03:25:00*1.62024*1.62054*1.62067*1.62014
2008/07/22 03:30:00*1.62054*1.62048*1.6206*1.62038
2008/07/22 03:35:00*1.62048*1.62004*1.62054*1.61999
2008/07/22 03:40:00*1.62004*1.6201*1.62024*1.61985
2008/07/22 03:45:00*1.6201*1.61978*1.62016*1.6197
2008/07/22 03:50:00*1.61978*1.61928*1.6198*1.61924
2008/07/22 03:55:00*1.61928*1.61945*1.61955*1.6191
2008/07/22 04:00:00*1.61945*1.6198*1.61982*1.61931
2008/07/22 04:05:00*1.6198*1.61954*1.61989*1.61952
2008/07/22 04:10:00*1.61954*1.61975*1.61979*1.6195
2008/07/22 04:15:00*1.61975*1.61879*1.61978*1.61853
2008/07/22 04:20:00*1.61879*1.61855*1.61896*1.61842
2008/07/22 04:25:00*1.61855*1.6186*1.61895*1.61845
2008/07/22 04:30:00*1.6186*1.61864*1.61889*1.61855
2008/07/22 04:35:00*1.61864*1.61869*1.61885*1.6186
2008/07/22 04:40:00*1.61869*1.61898*1.61898*1.61866
2008/07/22 04:45:00*1.61898*1.61877*1.61899*1.61863
2008/07/22 04:50:00*1.61877*1.61873*1.61891*1.61864
2008/07/22 04:55:00*1.61873*1.61864*1.61875*1.61833
2008/07/22 05:00:00*1.61864*1.61849*1.61875*1.61842
2008/07/22 05:05:00*1.61849*1.61798*1.61862*1.61793
2008/07/22 05:10:00*1.61798*1.61845*1.61849*1.61787
2008/07/22 05:15:00*1.61845*1.61852*1.6187*1.61827
2008/07/22 05:20:00*1.61852*1.61869*1.61893*1.61844
2008/07/22 05:25:00*1.61869*1.61822*1.61881*1.61801
2008/07/22 05:30:00*1.61822*1.61822*1.61834*1.61801
2008/07/22 05:35:00*1.61822*1.61838*1.61846*1.61806
2008/07/22 05:40:00*1.61838*1.61844*1.61859*1.61835
2008/07/22 05:45:00*1.61844*1.6182*1.6185*1.61815
2008/07/22 05:50:00*1.6182*1.618*1.61821*1.61774
2008/07/22 05:55:00*1.618*1.6179*1.61818*1.61781
2008/07/22 06:00:00*1.6179*1.61798*1.61817*1.6178
2008/07/22 06:05:00*1.61798*1.61811*1.61832*1.61797
2008/07/22 06:10:00*1.61811*1.61851*1.61881*1.61811
2008/07/22 06:15:00*1.61851*1.61846*1.61861*1.61842
2008/07/22 06:20:00*1.61846*1.61761*1.61854*1.6176
2008/07/22 06:25:00*1.61761*1.61765*1.61792*1.6176
2008/07/22 06:30:00*1.61765*1.61785*1.61791*1.61752
2008/07/22 06:35:00*1.61785*1.6177*1.618*1.61767
2008/07/22 06:40:00*1.6177*1.61805*1.61816*1.6173
2008/07/22 06:45:00*1.61805*1.61802*1.61808*1.61771
2008/07/22 06:50:00*1.61802*1.6184*1.61859*1.61802
2008/07/22 06:55:00*1.6184*1.61874*1.61887*1.6184
2008/07/22 07:00:00*1.61874*1.6167*1.61876*1.61658
2008/07/22 07:05:00*1.6167*1.61675*1.61751*1.61645
2008/07/22 07:10:00*1.61675*1.61675*1.61678*1.61619
2008/07/22 07:15:00*1.61675*1.6165*1.61724*1.61634
2008/07/22 07:20:00*1.6165*1.61691*1.61691*1.61615
2008/07/22 07:25:00*1.61691*1.61664*1.61699*1.61645
2008/07/22 07:30:00*1.61664*1.61675*1.61717*1.61648
2008/07/22 07:35:00*1.61675*1.61705*1.61713*1.61655
2008/07/22 07:40:00*1.61705*1.61678*1.61733*1.61664
2008/07/22 07:45:00*1.61678*1.61674*1.6174*1.61667
2008/07/22 07:50:00*1.61674*1.61705*1.61705*1.61657
2008/07/22 07:55:00*1.61705*1.61702*1.61708*1.61692
2008/07/22 08:00:00*1.61702*1.61701*1.61735*1.61691
2008/07/22 08:05:00*1.61701*1.6168*1.61701*1.61665
2008/07/22 08:10:00*1.6168*1.61725*1.61734*1.6168
2008/07/22 08:15:00*1.61725*1.618*1.61809*1.6172
2008/07/22 08:20:00*1.618*1.61785*1.61816*1.61778
2008/07/22 08:25:00*1.61785*1.61836*1.61862*1.6177
2008/07/22 08:30:00*1.61836*1.61938*1.6199*1.61822
2008/07/22 08:35:00*1.61938*1.61945*1.61964*1.61914
2008/07/22 08:40:00*1.61945*1.61939*1.61955*1.61907
2008/07/22 08:45:00*1.61939*1.6194*1.61999*1.61939
2008/07/22 08:50:00*1.6194*1.61964*1.61978*1.61935
2008/07/22 08:55:00*1.61964*1.62036*1.62042*1.61947
2008/07/22 09:00:00*1.62036*1.61965*1.62056*1.6196
2008/07/22 09:05:00*1.61965*1.61948*1.61982*1.61947
2008/07/22 09:10:00*1.61948*1.6197*1.61973*1.61938
2008/07/22 09:15:00*1.6197*1.61934*1.61985*1.6193
2008/07/22 09:20:00*1.61934*1.61976*1.61989*1.61926
2008/07/22 09:25:00*1.61976*1.61986*1.62021*1.61964
2008/07/22 09:30:00*1.61986*1.61955*1.62*1.6193
2008/07/22 09:35:00*1.61955*1.6193*1.61984*1.61929
2008/07/22 09:40:00*1.6193*1.61979*1.61989*1.61919
2008/07/22 09:45:00*1.61979*1.62008*1.62031*1.6195
2008/07/22 09:50:00*1.62008*1.62037*1.62058*1.62
2008/07/22 09:55:00*1.62037*1.61985*1.62079*1.61977
2008/07/22 10:00:00*1.61985*1.62125*1.62145*1.61977
2008/07/22 10:05:00*1.62125*1.62115*1.62173*1.6211
2008/07/22 10:10:00*1.62115*1.62118*1.62172*1.6211
2008/07/22 10:15:00*1.62118*1.622*1.62212*1.62099
2008/07/22 10:20:00*1.622*1.622*1.62244*1.6218
2008/07/22 10:25:00*1.622*1.62192*1.62215*1.62168
2008/07/22 10:30:00*1.62192*1.62197*1.62217*1.62165
2008/07/22 10:35:00*1.62197*1.62221*1.62234*1.62186
2008/07/22 10:40:00*1.62221*1.62265*1.62269*1.62195
2008/07/22 10:45:00*1.62265*1.62235*1.62275*1.62225
2008/07/22 10:50:00*1.62235*1.6223*1.62278*1.62228
2008/07/22 10:55:00*1.6223*1.6219*1.62242*1.62184
2008/07/22 11:00:00*1.6219*1.62254*1.62285*1.6219
2008/07/22 11:05:00*1.62254*1.6227*1.62286*1.62233
2008/07/22 11:10:00*1.6227*1.62348*1.6238*1.6226
2008/07/22 11:15:00*1.62348*1.62385*1.62397*1.6231
2008/07/22 11:20:00*1.62385*1.62376*1.62424*1.62359
2008/07/22 11:25:00*1.62376*1.62428*1.62436*1.62376
2008/07/22 11:30:00*1.62428*1.6251*1.62541*1.62413
2008/07/22 11:35:00*1.6251*1.6253*1.62533*1.6247
2008/07/22 11:40:00*1.6253*1.62559*1.62589*1.62516
2008/07/22 11:45:00*1.62559*1.62573*1.62578*1.62522
2008/07/22 11:50:00*1.62573*1.6252*1.62589*1.62505
2008/07/22 11:55:00*1.6252*1.62573*1.62586*1.6248
2008/07/22 12:00:00*1.62573*1.62646*1.6267*1.62555
2008/07/22 12:05:00*1.62646*1.62712*1.62712*1.6263
2008/07/22 12:10:00*1.62712*1.62733*1.62772*1.62702
2008/07/22 12:15:00*1.62733*1.62776*1.6278*1.62691
2008/07/22 12:20:00*1.62776*1.62916*1.62952*1.6277
2008/07/22 12:25:00*1.62916*1.62867*1.62982*1.62862
2008/07/22 12:30:00*1.62867*1.6276*1.62893*1.62734
2008/07/22 12:35:00*1.6276*1.62744*1.62792*1.62713
2008/07/22 12:40:00*1.62744*1.62746*1.62765*1.62716
2008/07/22 12:45:00*1.62746*1.62741*1.6277*1.62712
2008/07/22 12:50:00*1.62741*1.6276*1.62766*1.62719
2008/07/22 12:55:00*1.6276*1.62754*1.62778*1.62706
2008/07/22 13:00:00*1.62754*1.62724*1.6277*1.62711
2008/07/22 13:05:00*1.62724*1.62722*1.62749*1.62717
2008/07/22 13:10:00*1.62722*1.62727*1.6275*1.62716
2008/07/22 13:15:00*1.62727*1.62743*1.6277*1.62721
2008/07/22 13:20:00*1.62743*1.62726*1.62755*1.62719
2008/07/22 13:25:00*1.62726*1.62728*1.62748*1.62717
2008/07/22 13:30:00*1.62728*1.62714*1.62738*1.62714
2008/07/22 13:35:00*1.62714*1.62762*1.62771*1.62708
2008/07/22 13:40:00*1.62762*1.62765*1.62779*1.62721
2008/07/22 13:45:00*1.62765*1.62758*1.62776*1.62747
2008/07/22 13:50:00*1.62758*1.62751*1.62777*1.62746
2008/07/22 13:55:00*1.62751*1.62751*1.62771*1.62746
2008/07/22 14:00:00*1.62751*1.62724*1.62767*1.62716
2008/07/22 14:05:00*1.62724*1.62718*1.62758*1.62709
2008/07/22 14:10:00*1.62718*1.62634*1.6274*1.62623
2008/07/22 14:15:00*1.62634*1.62636*1.62686*1.62614
2008/07/22 14:20:00*1.62636*1.62654*1.62672*1.62631
2008/07/22 14:25:00*1.62654*1.62651*1.62679*1.62636
2008/07/22 14:30:00*1.62651*1.62668*1.6268*1.62646
2008/07/22 14:35:00*1.62668*1.62656*1.6267*1.62637
2008/07/22 14:40:00*1.62656*1.62727*1.62727*1.62643
2008/07/22 14:45:00*1.62727*1.62704*1.62736*1.62683
2008/07/22 14:50:00*1.62704*1.62681*1.6272*1.62672
2008/07/22 14:55:00*1.62681*1.62707*1.62737*1.62628
2008/07/22 15:00:00*1.62707*1.62663*1.62718*1.62626
2008/07/22 15:05:00*1.62663*1.62634*1.62681*1.62617
2008/07/22 15:10:00*1.62634*1.62626*1.6266*1.62626
2008/07/22 15:15:00*1.62626*1.62668*1.62696*1.62626
2008/07/22 15:20:00*1.62668*1.62679*1.62689*1.62666
2008/07/22 15:25:00*1.62679*1.62686*1.62733*1.62679
2008/07/22 15:30:00*1.62686*1.62739*1.62747*1.6267
2008/07/22 15:35:00*1.62739*1.62739*1.62742*1.62703
2008/07/22 15:40:00*1.62739*1.62756*1.62773*1.62701
2008/07/22 15:45:00*1.62756*1.62741*1.62758*1.6271
2008/07/22 15:50:00*1.62741*1.6275*1.62765*1.62698
2008/07/22 15:55:00*1.6275*1.6265*1.6276*1.62648
2008/07/22 16:00:00*1.6265*1.62667*1.62695*1.62629
2008/07/22 16:05:00*1.62667*1.62674*1.62679*1.62635
2008/07/22 16:10:00*1.62674*1.62596*1.62674*1.6258
2008/07/22 16:15:00*1.62596*1.62646*1.6266*1.62596
2008/07/22 16:20:00*1.62646*1.62616*1.62671*1.62595
2008/07/22 16:25:00*1.62616*1.62603*1.6268*1.62586
2008/07/22 16:30:00*1.62603*1.62645*1.62645*1.62589
2008/07/22 16:35:00*1.62645*1.6264*1.62645*1.6263
2008/07/22 16:40:00*1.6264*1.62607*1.6264*1.62601
2008/07/22 16:45:00*1.62607*1.62643*1.62643*1.62602
2008/07/22 16:50:00*1.62643*1.6271*1.62732*1.62643
2008/07/22 16:55:00*1.6271*1.62704*1.62721*1.6267
2008/07/22 17:00:00*1.62704*1.62693*1.62704*1.62693
