2008/07/20 17:05:00*1.62035*1.61993*1.6204*1.6199
2008/07/20 17:10:00*1.61993*1.6199*1.61999*1.61986
2008/07/20 17:15:00*1.6199*1.61994*1.62004*1.61982
2008/07/20 17:20:00*1.61994*1.61962*1.62001*1.61925
2008/07/20 17:25:00*1.61962*1.61951*1.61969*1.61935
2008/07/20 17:30:00*1.61951*1.6195*1.61951*1.6195
2008/07/20 17:35:00*1.6195*1.6195*1.61954*1.6195
2008/07/20 17:40:00*1.6195*1.6195*1.6196*1.6195
2008/07/20 17:45:00*1.6195*1.61955*1.6196*1.6195
2008/07/20 17:55:00*1.61955*1.61962*1.61962*1.61955
2008/07/20 18:00:00*1.61962*1.6196*1.61974*1.6195
2008/07/20 18:05:00*1.6196*1.61956*1.6196*1.6195
2008/07/20 18:10:00*1.61956*1.61956*1.6197*1.6195
2008/07/20 18:15:00*1.61956*1.61955*1.6196*1.61945
2008/07/20 18:20:00*1.61955*1.6196*1.6196*1.6195
2008/07/20 18:25:00*1.6196*1.6195*1.61965*1.61945
2008/07/20 18:30:00*1.6195*1.6195*1.61965*1.61946
2008/07/20 18:35:00*1.6195*1.6197*1.6197*1.6195
2008/07/20 18:40:00*1.6197*1.61961*1.6197*1.6196
2008/07/20 18:45:00*1.61961*1.6196*1.61961*1.6196
2008/07/20 18:50:00*1.6196*1.61962*1.61962*1.6196
2008/07/20 18:55:00*1.61962*1.61961*1.61989*1.61945
2008/07/20 19:00:00*1.61961*1.61985*1.61985*1.61956
2008/07/20 19:05:00*1.61985*1.61985*1.61985*1.6197
2008/07/20 19:10:00*1.61985*1.61985*1.61991*1.61972
2008/07/20 19:15:00*1.61985*1.61973*1.61999*1.61968
2008/07/20 19:20:00*1.61973*1.61975*1.61975*1.61973
2008/07/20 19:25:00*1.61975*1.61975*1.61975*1.61968
2008/07/20 19:30:00*1.61975*1.61955*1.61977*1.61952
2008/07/20 19:35:00*1.61955*1.61957*1.61957*1.61952
2008/07/20 19:40:00*1.61957*1.61957*1.61962*1.61957
2008/07/20 19:45:00*1.61957*1.61952*1.6197*1.61944
2008/07/20 19:50:00*1.61952*1.61955*1.61972*1.61944
2008/07/20 19:55:00*1.61955*1.61962*1.61962*1.6195
2008/07/20 20:00:00*1.61962*1.6197*1.61985*1.61949
2008/07/20 20:05:00*1.6197*1.61985*1.62016*1.6197
2008/07/20 20:10:00*1.61985*1.6201*1.62033*1.61985
2008/07/20 20:15:00*1.6201*1.61993*1.6201*1.61992
2008/07/20 20:20:00*1.61993*1.62033*1.62059*1.61993
2008/07/20 20:25:00*1.62033*1.62051*1.62062*1.62028
2008/07/20 20:30:00*1.62051*1.62021*1.62051*1.62002
2008/07/20 20:35:00*1.62021*1.62022*1.6205*1.62003
2008/07/20 20:40:00*1.62022*1.62025*1.62028*1.62004
2008/07/20 20:45:00*1.62025*1.62027*1.62038*1.62014
2008/07/20 20:50:00*1.62027*1.62033*1.62045*1.62025
2008/07/20 20:55:00*1.62033*1.62049*1.62062*1.62019
2008/07/20 21:00:00*1.62049*1.62051*1.62064*1.62044
2008/07/20 21:05:00*1.62051*1.62052*1.62066*1.6203
2008/07/20 21:10:00*1.62052*1.6203*1.62063*1.62022
2008/07/20 21:15:00*1.6203*1.62025*1.62035*1.6202
2008/07/20 21:20:00*1.62025*1.62025*1.62037*1.6202
2008/07/20 21:25:00*1.62025*1.62045*1.6205*1.6202
2008/07/20 21:30:00*1.62045*1.62057*1.62063*1.61997
2008/07/20 21:35:00*1.62057*1.62023*1.62066*1.61984
2008/07/20 21:40:00*1.62023*1.62005*1.62033*1.61983
2008/07/20 21:45:00*1.62005*1.62037*1.62043*1.61997
2008/07/20 21:50:00*1.62037*1.62034*1.62045*1.6203
2008/07/20 21:55:00*1.62034*1.62037*1.62037*1.62021
2008/07/20 22:00:00*1.62037*1.62024*1.62042*1.62021
2008/07/20 22:05:00*1.62024*1.62016*1.62034*1.61997
2008/07/20 22:10:00*1.62016*1.62017*1.62029*1.62005
2008/07/20 22:15:00*1.62017*1.62016*1.62035*1.61995
2008/07/20 22:20:00*1.62016*1.6202*1.62025*1.62002
2008/07/20 22:25:00*1.6202*1.62013*1.62034*1.61997
2008/07/20 22:30:00*1.62013*1.62018*1.6203*1.62012
2008/07/20 22:35:00*1.62018*1.61962*1.6202*1.61962
2008/07/20 22:40:00*1.61962*1.62002*1.62007*1.61955
2008/07/20 22:45:00*1.62002*1.6201*1.62013*1.61985
2008/07/20 22:50:00*1.6201*1.6201*1.62012*1.61987
2008/07/20 22:55:00*1.6201*1.62014*1.62014*1.62007
2008/07/20 23:00:00*1.62014*1.62031*1.6204*1.62014
2008/07/20 23:05:00*1.62031*1.62031*1.62031*1.6202
2008/07/20 23:10:00*1.62031*1.62047*1.62055*1.6202
2008/07/20 23:15:00*1.62047*1.62034*1.62055*1.62029
2008/07/20 23:20:00*1.62034*1.62041*1.62044*1.62028
2008/07/20 23:25:00*1.62041*1.62047*1.62047*1.62036
2008/07/20 23:30:00*1.62047*1.62023*1.62047*1.61994
2008/07/20 23:35:00*1.62023*1.62041*1.62049*1.62023
2008/07/20 23:40:00*1.62041*1.62023*1.62049*1.62018
2008/07/20 23:45:00*1.62023*1.62018*1.62033*1.61988
2008/07/20 23:50:00*1.62018*1.62033*1.62043*1.62013
2008/07/20 23:55:00*1.62033*1.62034*1.62039*1.62031
2008/07/21 00:00:00*1.62034*1.62021*1.62046*1.62021
2008/07/21 00:05:00*1.62021*1.62046*1.62046*1.62021
2008/07/21 00:10:00*1.62046*1.62039*1.62046*1.62029
2008/07/21 00:15:00*1.62039*1.62036*1.62044*1.62036
2008/07/21 00:20:00*1.62036*1.62036*1.62044*1.62036
2008/07/21 00:25:00*1.62036*1.62026*1.62038*1.62019
2008/07/21 00:30:00*1.62026*1.62026*1.62026*1.62003
2008/07/21 00:35:00*1.62026*1.62026*1.62036*1.62014
2008/07/21 00:40:00*1.62026*1.62031*1.62043*1.62014
2008/07/21 00:45:00*1.62031*1.62059*1.62067*1.62026
2008/07/21 00:50:00*1.62059*1.62053*1.62061*1.62051
2008/07/21 00:55:00*1.62053*1.62052*1.62054*1.62052
2008/07/21 01:00:00*1.62052*1.6204*1.62052*1.62027
2008/07/21 01:05:00*1.6204*1.62026*1.6204*1.62021
2008/07/21 01:10:00*1.62026*1.62047*1.6206*1.6201
2008/07/21 01:15:00*1.62047*1.62015*1.62047*1.62007
2008/07/21 01:20:00*1.62015*1.62042*1.62048*1.62014
2008/07/21 01:25:00*1.62042*1.62057*1.62057*1.62042
2008/07/21 01:30:00*1.62057*1.62073*1.62077*1.62056
2008/07/21 01:35:00*1.62073*1.62075*1.6208*1.62052
2008/07/21 01:40:00*1.62075*1.62061*1.62075*1.62032
2008/07/21 01:45:00*1.62061*1.62057*1.62087*1.62044
2008/07/21 01:50:00*1.62057*1.62094*1.62113*1.62055
2008/07/21 01:55:00*1.62094*1.62083*1.6213*1.62078
2008/07/21 02:00:00*1.62083*1.62141*1.62161*1.62078
2008/07/21 02:05:00*1.62141*1.62153*1.62168*1.62121
2008/07/21 02:10:00*1.62153*1.62183*1.62183*1.62145
2008/07/21 02:15:00*1.62183*1.6216*1.62185*1.62145
2008/07/21 02:20:00*1.6216*1.62154*1.6217*1.62145
2008/07/21 02:25:00*1.62154*1.62144*1.6216*1.62138
2008/07/21 02:30:00*1.62144*1.62149*1.62165*1.62121
2008/07/21 02:35:00*1.62149*1.62154*1.62165*1.6213
2008/07/21 02:40:00*1.62154*1.62189*1.6221*1.62137
2008/07/21 02:45:00*1.62189*1.62191*1.62216*1.62164
2008/07/21 02:50:00*1.62191*1.62226*1.62238*1.62191
2008/07/21 02:55:00*1.62226*1.62226*1.62248*1.62212
2008/07/21 03:00:00*1.62226*1.62215*1.6224*1.62181
2008/07/21 03:05:00*1.62215*1.62188*1.62225*1.62174
2008/07/21 03:10:00*1.62188*1.62225*1.6223*1.62165
2008/07/21 03:15:00*1.62225*1.62185*1.62232*1.62173
2008/07/21 03:20:00*1.62185*1.62135*1.62198*1.62065
2008/07/21 03:25:00*1.62135*1.622*1.62216*1.62132
2008/07/21 03:30:00*1.622*1.6207*1.62215*1.62063
2008/07/21 03:35:00*1.6207*1.621*1.62103*1.62055
2008/07/21 03:40:00*1.621*1.621*1.62128*1.6209
2008/07/21 03:45:00*1.621*1.62111*1.62142*1.621
2008/07/21 03:50:00*1.62111*1.62115*1.62153*1.62106
2008/07/21 03:55:00*1.62115*1.62018*1.62124*1.61993
2008/07/21 04:00:00*1.62018*1.62089*1.62105*1.62008
2008/07/21 04:05:00*1.62089*1.6207*1.62139*1.62065
2008/07/21 04:10:00*1.6207*1.62082*1.6209*1.62059
2008/07/21 04:15:00*1.62082*1.62078*1.62111*1.62053
2008/07/21 04:20:00*1.62078*1.62135*1.62145*1.62066
2008/07/21 04:25:00*1.62135*1.62109*1.62155*1.62104
2008/07/21 04:30:00*1.62109*1.62082*1.62116*1.62058
2008/07/21 04:35:00*1.62082*1.62035*1.62096*1.62004
2008/07/21 04:40:00*1.62035*1.6209*1.62102*1.62023
2008/07/21 04:45:00*1.6209*1.62093*1.62108*1.62061
2008/07/21 04:50:00*1.62093*1.62086*1.62107*1.6206
2008/07/21 04:55:00*1.62086*1.621*1.6212*1.62047
2008/07/21 05:00:00*1.621*1.6212*1.6214*1.62078
2008/07/21 05:05:00*1.6212*1.6213*1.62171*1.6211
2008/07/21 05:10:00*1.6213*1.62085*1.62147*1.62085
2008/07/21 05:15:00*1.62085*1.62106*1.62125*1.62075
2008/07/21 05:20:00*1.62106*1.62126*1.62145*1.62105
2008/07/21 05:25:00*1.62126*1.62106*1.62147*1.62099
2008/07/21 05:30:00*1.62106*1.62134*1.62149*1.62106
2008/07/21 05:35:00*1.62134*1.62147*1.62201*1.6212
2008/07/21 05:40:00*1.62147*1.62193*1.62193*1.62143
2008/07/21 05:45:00*1.62193*1.62115*1.62193*1.62109
2008/07/21 05:50:00*1.62115*1.62135*1.62135*1.62105
2008/07/21 05:55:00*1.62135*1.62129*1.62154*1.62121
2008/07/21 06:00:00*1.62129*1.62134*1.62154*1.62124
2008/07/21 06:05:00*1.62134*1.62127*1.62157*1.62122
2008/07/21 06:10:00*1.62127*1.62163*1.62177*1.62104
2008/07/21 06:15:00*1.62163*1.6215*1.62163*1.62119
2008/07/21 06:20:00*1.6215*1.62181*1.62193*1.62143
2008/07/21 06:25:00*1.62181*1.6216*1.62195*1.62153
2008/07/21 06:30:00*1.6216*1.62132*1.62179*1.62119
2008/07/21 06:35:00*1.62132*1.62123*1.62151*1.62111
2008/07/21 06:40:00*1.62123*1.62142*1.62157*1.62114
2008/07/21 06:45:00*1.62142*1.6213*1.62149*1.62121
2008/07/21 06:50:00*1.6213*1.62165*1.62184*1.6211
2008/07/21 06:55:00*1.62165*1.62118*1.62173*1.62116
2008/07/21 07:00:00*1.62118*1.62234*1.62268*1.62113
2008/07/21 07:05:00*1.62234*1.6224*1.62281*1.62227
2008/07/21 07:10:00*1.6224*1.6228*1.62308*1.6224
2008/07/21 07:15:00*1.6228*1.62234*1.62301*1.62234
2008/07/21 07:20:00*1.62234*1.62215*1.62263*1.62213
2008/07/21 07:25:00*1.62215*1.6222*1.62247*1.62205
2008/07/21 07:30:00*1.6222*1.62194*1.6222*1.62159
2008/07/21 07:35:00*1.62194*1.62174*1.6221*1.62166
2008/07/21 07:40:00*1.62174*1.62129*1.62175*1.62115
2008/07/21 07:45:00*1.62129*1.62167*1.6217*1.62097
2008/07/21 07:50:00*1.62167*1.62146*1.62171*1.62115
2008/07/21 07:55:00*1.62146*1.62127*1.62151*1.62102
2008/07/21 08:00:00*1.62127*1.6213*1.62153*1.62101
2008/07/21 08:05:00*1.6213*1.62111*1.62142*1.62098
2008/07/21 08:10:00*1.62111*1.62182*1.62182*1.621
2008/07/21 08:15:00*1.62182*1.62182*1.62194*1.62164
2008/07/21 08:20:00*1.62182*1.6219*1.62198*1.6217
2008/07/21 08:25:00*1.6219*1.6214*1.6219*1.62106
2008/07/21 08:30:00*1.6214*1.62105*1.6215*1.62098
2008/07/21 08:35:00*1.62105*1.6211*1.62125*1.62089
2008/07/21 08:40:00*1.6211*1.62115*1.62132*1.621
2008/07/21 08:45:00*1.62115*1.6209*1.62125*1.62066
2008/07/21 08:50:00*1.6209*1.62113*1.62138*1.6209
2008/07/21 08:55:00*1.62113*1.62085*1.6213*1.62085
2008/07/21 09:00:00*1.62085*1.62122*1.62131*1.62084
2008/07/21 09:05:00*1.62122*1.62125*1.62138*1.62101
2008/07/21 09:10:00*1.62125*1.62127*1.62148*1.62103
2008/07/21 09:15:00*1.62127*1.62125*1.6213*1.62109
2008/07/21 09:20:00*1.62125*1.62125*1.6213*1.62112
2008/07/21 09:25:00*1.62125*1.62123*1.62134*1.62114
2008/07/21 09:30:00*1.62123*1.62115*1.62134*1.62106
2008/07/21 09:35:00*1.62115*1.6214*1.62157*1.62098
2008/07/21 09:40:00*1.6214*1.62143*1.62155*1.6212
2008/07/21 09:45:00*1.62143*1.6216*1.62174*1.62131
2008/07/21 09:50:00*1.6216*1.62156*1.6217*1.6214
2008/07/21 09:55:00*1.62156*1.62164*1.62172*1.6213
2008/07/21 10:00:00*1.62164*1.62183*1.62192*1.62151
2008/07/21 10:05:00*1.62183*1.62127*1.62183*1.62101
2008/07/21 10:10:00*1.62127*1.62141*1.62148*1.62116
2008/07/21 10:15:00*1.62141*1.62154*1.62176*1.62129
2008/07/21 10:20:00*1.62154*1.6213*1.62174*1.62128
2008/07/21 10:25:00*1.6213*1.62115*1.62145*1.62108
2008/07/21 10:30:00*1.62115*1.62075*1.62121*1.62069
2008/07/21 10:35:00*1.62075*1.62115*1.62122*1.6207
2008/07/21 10:40:00*1.62115*1.6214*1.62153*1.62113
2008/07/21 10:45:00*1.6214*1.62131*1.6216*1.62112
2008/07/21 10:50:00*1.62131*1.62104*1.62139*1.62093
2008/07/21 10:55:00*1.62104*1.62113*1.62144*1.6209
2008/07/21 11:00:00*1.62113*1.62097*1.62124*1.62061
2008/07/21 11:05:00*1.62097*1.62061*1.6212*1.6203
2008/07/21 11:10:00*1.62061*1.62042*1.6207*1.62018
2008/07/21 11:15:00*1.62042*1.62044*1.62053*1.62028
2008/07/21 11:20:00*1.62044*1.62072*1.6209*1.62028
2008/07/21 11:25:00*1.62072*1.62042*1.62074*1.62034
2008/07/21 11:30:00*1.62042*1.62018*1.62044*1.6199
2008/07/21 11:35:00*1.62018*1.61981*1.62033*1.61971
2008/07/21 11:40:00*1.61981*1.61998*1.62009*1.61966
2008/07/21 11:45:00*1.61998*1.62055*1.62073*1.61985
2008/07/21 11:50:00*1.62055*1.62087*1.6209*1.62029
2008/07/21 11:55:00*1.62087*1.62054*1.62089*1.62048
2008/07/21 12:00:00*1.62054*1.62072*1.62088*1.62035
2008/07/21 12:05:00*1.62072*1.62075*1.62091*1.62068
2008/07/21 12:10:00*1.62075*1.6208*1.62107*1.6207
2008/07/21 12:15:00*1.6208*1.62074*1.62101*1.62053
2008/07/21 12:20:00*1.62074*1.6209*1.62095*1.62066
2008/07/21 12:25:00*1.6209*1.62076*1.62125*1.62075
2008/07/21 12:30:00*1.62076*1.62145*1.62154*1.62068
2008/07/21 12:35:00*1.62145*1.62155*1.6216*1.62136
2008/07/21 12:40:00*1.62155*1.62172*1.62172*1.62149
2008/07/21 12:45:00*1.62172*1.62175*1.62185*1.62168
2008/07/21 12:50:00*1.62175*1.62171*1.6219*1.62166
2008/07/21 12:55:00*1.62171*1.62142*1.62179*1.62137
2008/07/21 13:00:00*1.62142*1.62164*1.62173*1.62092
2008/07/21 13:05:00*1.62164*1.62175*1.62181*1.62145
2008/07/21 13:10:00*1.62175*1.62222*1.62227*1.62174
2008/07/21 13:15:00*1.62222*1.62185*1.6224*1.62185
2008/07/21 13:20:00*1.62185*1.62188*1.62212*1.6217
2008/07/21 13:25:00*1.62188*1.62202*1.62212*1.62166
2008/07/21 13:30:00*1.62202*1.62192*1.62204*1.62175
2008/07/21 13:35:00*1.62192*1.62234*1.62239*1.62181
2008/07/21 13:40:00*1.62234*1.62136*1.62242*1.62123
2008/07/21 13:45:00*1.62136*1.62149*1.6218*1.62135
2008/07/21 13:50:00*1.62149*1.62188*1.62206*1.62126
2008/07/21 13:55:00*1.62188*1.62125*1.62208*1.621
2008/07/21 14:00:00*1.62125*1.62113*1.62169*1.62098
2008/07/21 14:05:00*1.62113*1.62142*1.62153*1.62078
2008/07/21 14:10:00*1.62142*1.62181*1.62208*1.62129
2008/07/21 14:15:00*1.62181*1.62213*1.62221*1.6218
2008/07/21 14:20:00*1.62213*1.622*1.62217*1.6218
2008/07/21 14:25:00*1.622*1.62217*1.62231*1.62177
2008/07/21 14:30:00*1.62217*1.62241*1.62278*1.62198
2008/07/21 14:35:00*1.62241*1.62209*1.6225*1.62185
2008/07/21 14:40:00*1.62209*1.62205*1.62217*1.62195
2008/07/21 14:45:00*1.62205*1.62202*1.62218*1.62175
2008/07/21 14:50:00*1.62202*1.62218*1.62225*1.62176
2008/07/21 14:55:00*1.62218*1.62261*1.62267*1.62208
2008/07/21 15:00:00*1.62261*1.62247*1.62269*1.62235
2008/07/21 15:05:00*1.62247*1.62205*1.62247*1.62193
2008/07/21 15:10:00*1.62205*1.6217*1.62219*1.6215
2008/07/21 15:15:00*1.6217*1.62263*1.62263*1.62165
2008/07/21 15:20:00*1.62263*1.62231*1.62263*1.62213
2008/07/21 15:25:00*1.62231*1.62232*1.6225*1.62213
2008/07/21 15:30:00*1.62232*1.6224*1.62242*1.6223
2008/07/21 15:35:00*1.6224*1.62229*1.62249*1.62219
2008/07/21 15:40:00*1.62229*1.62193*1.62254*1.62183
2008/07/21 15:45:00*1.62193*1.62202*1.62224*1.62178
2008/07/21 15:50:00*1.62202*1.62191*1.62211*1.62178
2008/07/21 15:55:00*1.62191*1.62185*1.62199*1.62177
2008/07/21 16:00:00*1.62185*1.62234*1.62234*1.62185
2008/07/21 16:05:00*1.62234*1.62226*1.62234*1.62217
2008/07/21 16:10:00*1.62226*1.62264*1.62272*1.62221
2008/07/21 16:15:00*1.62264*1.62183*1.62277*1.62169
2008/07/21 16:20:00*1.62183*1.62176*1.62235*1.62122
2008/07/21 16:25:00*1.62176*1.62165*1.62212*1.62163
2008/07/21 16:30:00*1.62165*1.62121*1.62175*1.62107
2008/07/21 16:35:00*1.62121*1.62073*1.62121*1.6206
2008/07/21 16:40:00*1.62073*1.6205*1.62075*1.62026
2008/07/21 16:45:00*1.6205*1.6202*1.62057*1.62005
2008/07/21 16:50:00*1.6202*1.6203*1.62079*1.62012
2008/07/21 16:55:00*1.6203*1.62027*1.62046*1.62013
2008/07/21 17:00:00*1.62027*1.62023*1.62036*1.6201
