2008/07/16 17:05:00*1.6094*1.60962*1.60969*1.60929
2008/07/16 17:10:00*1.60962*1.60923*1.6097*1.60909
2008/07/16 17:15:00*1.60923*1.60913*1.60936*1.60908
2008/07/16 17:20:00*1.60913*1.6096*1.60969*1.6091
2008/07/16 17:25:00*1.6096*1.6096*1.60962*1.6095
2008/07/16 17:30:00*1.6096*1.60945*1.60965*1.60913
2008/07/16 17:35:00*1.60945*1.60945*1.6095*1.60932
2008/07/16 17:40:00*1.60945*1.60945*1.60945*1.60931
2008/07/16 17:45:00*1.60945*1.60959*1.60962*1.6093
2008/07/16 17:50:00*1.60959*1.60953*1.60959*1.60951
2008/07/16 17:55:00*1.60953*1.61*1.61*1.60942
2008/07/16 18:00:00*1.61*1.61025*1.61027*1.61
2008/07/16 18:05:00*1.61025*1.6103*1.61055*1.61025
2008/07/16 18:10:00*1.6103*1.61041*1.611*1.6103
2008/07/16 18:15:00*1.61041*1.61041*1.61066*1.61031
2008/07/16 18:20:00*1.61041*1.61055*1.6107*1.61031
2008/07/16 18:25:00*1.61055*1.6108*1.6108*1.61045
2008/07/16 18:30:00*1.6108*1.61095*1.6117*1.6108
2008/07/16 18:35:00*1.61095*1.61085*1.611*1.61085
2008/07/16 18:40:00*1.61085*1.61076*1.61106*1.61054
2008/07/16 18:45:00*1.61076*1.61034*1.61076*1.61006
2008/07/16 18:50:00*1.61034*1.61025*1.61034*1.61016
2008/07/16 18:55:00*1.61025*1.61018*1.61029*1.6101
2008/07/16 19:00:00*1.61018*1.61034*1.61047*1.6101
2008/07/16 19:05:00*1.61034*1.61031*1.61044*1.61008
2008/07/16 19:10:00*1.61031*1.61016*1.61047*1.6101
2008/07/16 19:15:00*1.61016*1.61065*1.61065*1.6101
2008/07/16 19:20:00*1.61065*1.61063*1.61096*1.61039
2008/07/16 19:25:00*1.61063*1.60988*1.61063*1.60929
2008/07/16 19:30:00*1.60988*1.61015*1.61032*1.60955
2008/07/16 19:35:00*1.61015*1.61025*1.61025*1.61003
2008/07/16 19:40:00*1.61025*1.6102*1.61028*1.61005
2008/07/16 19:45:00*1.6102*1.6102*1.61024*1.61007
2008/07/16 19:50:00*1.6102*1.6102*1.61025*1.61007
2008/07/16 19:55:00*1.6102*1.6102*1.6103*1.6101
2008/07/16 20:00:00*1.6102*1.6105*1.61058*1.61004
2008/07/16 20:05:00*1.6105*1.61037*1.6106*1.61027
2008/07/16 20:10:00*1.61037*1.6102*1.61047*1.61005
2008/07/16 20:15:00*1.6102*1.61009*1.61029*1.60995
2008/07/16 20:20:00*1.61009*1.61*1.61016*1.60985
2008/07/16 20:25:00*1.61*1.61008*1.61013*1.60998
2008/07/16 20:30:00*1.61008*1.60973*1.61013*1.60964
2008/07/16 20:35:00*1.60973*1.60952*1.60973*1.60894
2008/07/16 20:40:00*1.60952*1.60965*1.60982*1.60952
2008/07/16 20:45:00*1.60965*1.60964*1.60965*1.6095
2008/07/16 20:50:00*1.60964*1.60951*1.60989*1.60946
2008/07/16 20:55:00*1.60951*1.60952*1.60987*1.60943
2008/07/16 21:00:00*1.60952*1.60943*1.60956*1.60934
2008/07/16 21:05:00*1.60943*1.60928*1.60949*1.60915
2008/07/16 21:10:00*1.60928*1.609*1.60964*1.60873
2008/07/16 21:15:00*1.609*1.6092*1.60935*1.60897
2008/07/16 21:20:00*1.6092*1.6091*1.60921*1.60884
2008/07/16 21:25:00*1.6091*1.60889*1.60914*1.60863
2008/07/16 21:30:00*1.60889*1.60905*1.60918*1.60877
2008/07/16 21:35:00*1.60905*1.60896*1.6091*1.6087
2008/07/16 21:40:00*1.60896*1.60853*1.60917*1.60852
2008/07/16 21:45:00*1.60853*1.60838*1.60853*1.60823
2008/07/16 21:50:00*1.60838*1.60869*1.60874*1.60823
2008/07/16 21:55:00*1.60869*1.60829*1.60869*1.60813
2008/07/16 22:00:00*1.60829*1.60859*1.60859*1.60815
2008/07/16 22:05:00*1.60859*1.60865*1.60866*1.60843
2008/07/16 22:10:00*1.60865*1.60859*1.60875*1.60844
2008/07/16 22:15:00*1.60859*1.60866*1.60876*1.60843
2008/07/16 22:20:00*1.60866*1.60894*1.60894*1.60827
2008/07/16 22:25:00*1.60894*1.60874*1.609*1.60867
2008/07/16 22:30:00*1.60874*1.60864*1.60874*1.60827
2008/07/16 22:35:00*1.60864*1.60899*1.60899*1.60827
2008/07/16 22:40:00*1.60899*1.60895*1.60917*1.60887
2008/07/16 22:45:00*1.60895*1.60894*1.60906*1.60874
2008/07/16 22:50:00*1.60894*1.60894*1.60914*1.60879
2008/07/16 22:55:00*1.60894*1.60908*1.60908*1.60875
2008/07/16 23:00:00*1.60908*1.60895*1.60914*1.6089
2008/07/16 23:05:00*1.60895*1.60894*1.60916*1.60879
2008/07/16 23:10:00*1.60894*1.60894*1.60913*1.60879
2008/07/16 23:15:00*1.60894*1.6091*1.60916*1.60878
2008/07/16 23:20:00*1.6091*1.60895*1.60927*1.60877
2008/07/16 23:25:00*1.60895*1.60882*1.60913*1.60852
2008/07/16 23:30:00*1.60882*1.60878*1.609*1.60863
2008/07/16 23:35:00*1.60878*1.6085*1.6088*1.60847
2008/07/16 23:40:00*1.6085*1.6085*1.60857*1.60835
2008/07/16 23:45:00*1.6085*1.60873*1.60873*1.60842
2008/07/16 23:50:00*1.60873*1.60867*1.60879*1.6085
2008/07/16 23:55:00*1.60867*1.60867*1.60888*1.60854
2008/07/17 00:00:00*1.60867*1.6085*1.60874*1.60847
2008/07/17 00:05:00*1.6085*1.6085*1.6085*1.60838
2008/07/17 00:10:00*1.6085*1.6085*1.6085*1.60847
2008/07/17 00:20:00*1.6085*1.6086*1.60875*1.60847
2008/07/17 00:25:00*1.6086*1.60866*1.60866*1.60848
2008/07/17 00:30:00*1.60866*1.609*1.60915*1.6086
2008/07/17 00:35:00*1.609*1.6091*1.6092*1.60893
2008/07/17 00:40:00*1.6091*1.60916*1.60929*1.609
2008/07/17 00:45:00*1.60916*1.6087*1.60926*1.60852
2008/07/17 00:50:00*1.6087*1.60913*1.60933*1.60854
2008/07/17 00:55:00*1.60913*1.60926*1.60926*1.60894
2008/07/17 01:00:00*1.60926*1.60926*1.60926*1.60914
2008/07/17 01:05:00*1.60926*1.60915*1.6094*1.60893
2008/07/17 01:10:00*1.60915*1.60899*1.60923*1.60899
2008/07/17 01:15:00*1.60899*1.60882*1.60917*1.60879
2008/07/17 01:20:00*1.60882*1.6088*1.60924*1.60872
2008/07/17 01:25:00*1.6088*1.60829*1.6088*1.60829
2008/07/17 01:30:00*1.60829*1.60859*1.60862*1.60817
2008/07/17 01:35:00*1.60859*1.60888*1.60926*1.60859
2008/07/17 01:40:00*1.60888*1.609*1.609*1.60882
2008/07/17 01:45:00*1.609*1.60924*1.6093*1.60898
2008/07/17 01:50:00*1.60924*1.60927*1.60935*1.60894
2008/07/17 01:55:00*1.60927*1.60914*1.60927*1.60894
2008/07/17 02:00:00*1.60914*1.60943*1.60961*1.60878
2008/07/17 02:05:00*1.60943*1.60961*1.61026*1.60934
2008/07/17 02:10:00*1.60961*1.60962*1.60982*1.60925
2008/07/17 02:15:00*1.60962*1.61071*1.61074*1.60952
2008/07/17 02:20:00*1.61071*1.61085*1.61094*1.61025
2008/07/17 02:25:00*1.61085*1.61128*1.61149*1.61082
2008/07/17 02:30:00*1.61128*1.61131*1.61165*1.6112
2008/07/17 02:35:00*1.61131*1.6115*1.61161*1.61115
2008/07/17 02:40:00*1.6115*1.61095*1.61155*1.6109
2008/07/17 02:45:00*1.61095*1.61058*1.61097*1.6104
2008/07/17 02:50:00*1.61058*1.61132*1.61166*1.61058
2008/07/17 02:55:00*1.61132*1.61137*1.61159*1.61079
2008/07/17 03:00:00*1.61137*1.61165*1.61177*1.61137
2008/07/17 03:05:00*1.61165*1.61175*1.61185*1.6113
2008/07/17 03:10:00*1.61175*1.61197*1.612*1.61142
2008/07/17 03:15:00*1.61197*1.61237*1.61245*1.61181
2008/07/17 03:20:00*1.61237*1.61207*1.61264*1.61177
2008/07/17 03:25:00*1.61207*1.6119*1.61229*1.61155
2008/07/17 03:30:00*1.6119*1.61144*1.6121*1.6112
2008/07/17 03:35:00*1.61144*1.61155*1.61163*1.61119
2008/07/17 03:40:00*1.61155*1.61205*1.61218*1.61135
2008/07/17 03:45:00*1.61205*1.61185*1.61213*1.6117
2008/07/17 03:50:00*1.61185*1.61175*1.61215*1.6117
2008/07/17 03:55:00*1.61175*1.61194*1.61197*1.61165
2008/07/17 04:00:00*1.61194*1.61226*1.61234*1.61189
2008/07/17 04:05:00*1.61226*1.61169*1.61232*1.61165
2008/07/17 04:10:00*1.61169*1.61176*1.6118*1.6112
2008/07/17 04:15:00*1.61176*1.61186*1.61249*1.61151
2008/07/17 04:20:00*1.61186*1.61217*1.61239*1.61183
2008/07/17 04:25:00*1.61217*1.61202*1.61237*1.61193
2008/07/17 04:30:00*1.61202*1.61175*1.61207*1.61169
2008/07/17 04:35:00*1.61175*1.61146*1.61198*1.61121
2008/07/17 04:40:00*1.61146*1.61149*1.61164*1.61117
2008/07/17 04:45:00*1.61149*1.61105*1.61172*1.61075
2008/07/17 04:50:00*1.61105*1.61134*1.61148*1.6109
2008/07/17 04:55:00*1.61134*1.61184*1.61184*1.61129
2008/07/17 05:00:00*1.61184*1.61251*1.61267*1.61181
2008/07/17 05:05:00*1.61251*1.6126*1.61262*1.61217
2008/07/17 05:10:00*1.6126*1.61295*1.61322*1.6126
2008/07/17 05:15:00*1.61295*1.61308*1.6132*1.61279
2008/07/17 05:20:00*1.61308*1.61365*1.6138*1.61297
2008/07/17 05:25:00*1.61365*1.61314*1.61368*1.61314
2008/07/17 05:30:00*1.61314*1.61326*1.61358*1.61303
2008/07/17 05:35:00*1.61326*1.61324*1.61337*1.6131
2008/07/17 05:40:00*1.61324*1.61357*1.6136*1.61308
2008/07/17 05:45:00*1.61357*1.61315*1.61366*1.61309
2008/07/17 05:50:00*1.61315*1.61302*1.61335*1.61289
2008/07/17 05:55:00*1.61302*1.61305*1.61336*1.6129
2008/07/17 06:00:00*1.61305*1.61322*1.61347*1.613
2008/07/17 06:05:00*1.61322*1.6126*1.61345*1.6126
2008/07/17 06:10:00*1.6126*1.61271*1.61282*1.6126
2008/07/17 06:15:00*1.61271*1.61255*1.6128*1.61234
2008/07/17 06:20:00*1.61255*1.61258*1.6126*1.61226
2008/07/17 06:25:00*1.61258*1.61404*1.61439*1.6125
2008/07/17 06:30:00*1.61404*1.61373*1.61448*1.61342
2008/07/17 06:35:00*1.61373*1.6141*1.61478*1.61352
2008/07/17 06:40:00*1.6141*1.61375*1.61441*1.61351
2008/07/17 06:45:00*1.61375*1.61398*1.61414*1.6136
2008/07/17 06:50:00*1.61398*1.6139*1.61437*1.61375
2008/07/17 06:55:00*1.6139*1.61409*1.61419*1.61364
2008/07/17 07:00:00*1.61409*1.61399*1.6146*1.61382
2008/07/17 07:05:00*1.61399*1.61446*1.61473*1.61373
2008/07/17 07:10:00*1.61446*1.61475*1.61496*1.61417
2008/07/17 07:15:00*1.61475*1.61471*1.61534*1.61431
2008/07/17 07:20:00*1.61471*1.61467*1.61521*1.61461
2008/07/17 07:25:00*1.61467*1.61494*1.61512*1.6146
2008/07/17 07:30:00*1.61494*1.61509*1.61519*1.61466
2008/07/17 07:35:00*1.61509*1.6155*1.6157*1.61494
2008/07/17 07:40:00*1.6155*1.6158*1.61593*1.61531
2008/07/17 07:45:00*1.6158*1.61545*1.61589*1.61542
2008/07/17 07:50:00*1.61545*1.61465*1.61567*1.6145
2008/07/17 07:55:00*1.61465*1.61534*1.6154*1.6146
2008/07/17 08:00:00*1.61534*1.61506*1.6155*1.61488
2008/07/17 08:05:00*1.61506*1.61479*1.61528*1.61453
2008/07/17 08:10:00*1.61479*1.61462*1.61488*1.6144
2008/07/17 08:15:00*1.61462*1.61376*1.61464*1.61368
2008/07/17 08:20:00*1.61376*1.61339*1.61396*1.61308
2008/07/17 08:25:00*1.61339*1.61343*1.61354*1.61313
2008/07/17 08:30:00*1.61343*1.61465*1.61481*1.61317
2008/07/17 08:35:00*1.61465*1.61524*1.61591*1.61458
2008/07/17 08:40:00*1.61524*1.61543*1.61555*1.61487
2008/07/17 08:45:00*1.61543*1.61514*1.61588*1.61489
2008/07/17 08:50:00*1.61514*1.61489*1.61542*1.61448
2008/07/17 08:55:00*1.61489*1.61532*1.61532*1.61478
2008/07/17 09:00:00*1.61532*1.61447*1.61539*1.61428
2008/07/17 09:05:00*1.61447*1.61458*1.6147*1.61397
2008/07/17 09:10:00*1.61458*1.61475*1.61503*1.6141
2008/07/17 09:15:00*1.61475*1.6151*1.61513*1.61473
2008/07/17 09:20:00*1.6151*1.61471*1.61526*1.61461
2008/07/17 09:25:00*1.61471*1.61492*1.615*1.61461
2008/07/17 09:30:00*1.61492*1.61485*1.61525*1.61464
2008/07/17 09:35:00*1.61485*1.61549*1.61552*1.61471
2008/07/17 09:40:00*1.61549*1.61606*1.61617*1.61538
2008/07/17 09:45:00*1.61606*1.61551*1.61619*1.61525
2008/07/17 09:50:00*1.61551*1.61496*1.61564*1.61474
2008/07/17 09:55:00*1.61496*1.6151*1.61525*1.61473
2008/07/17 10:00:00*1.6151*1.61503*1.61564*1.61495
2008/07/17 10:05:00*1.61503*1.61512*1.61519*1.61428
2008/07/17 10:10:00*1.61512*1.61484*1.61533*1.61433
2008/07/17 10:15:00*1.61484*1.61564*1.6157*1.61469
2008/07/17 10:20:00*1.61564*1.61558*1.61589*1.61538
2008/07/17 10:25:00*1.61558*1.61511*1.61562*1.61469
2008/07/17 10:30:00*1.61511*1.61545*1.61554*1.61496
2008/07/17 10:35:00*1.61545*1.61559*1.61607*1.61532
2008/07/17 10:40:00*1.61559*1.61468*1.61564*1.61448
2008/07/17 10:45:00*1.61468*1.61444*1.61475*1.61396
2008/07/17 10:50:00*1.61444*1.61469*1.61496*1.61418
2008/07/17 10:55:00*1.61469*1.61476*1.615*1.61458
2008/07/17 11:00:00*1.61476*1.61422*1.61523*1.61409
2008/07/17 11:05:00*1.61422*1.61401*1.61445*1.61383
2008/07/17 11:10:00*1.61401*1.61384*1.61454*1.61344
2008/07/17 11:15:00*1.61384*1.61388*1.61431*1.61373
2008/07/17 11:20:00*1.61388*1.61513*1.61521*1.6136
2008/07/17 11:25:00*1.61513*1.61558*1.6159*1.61511
2008/07/17 11:30:00*1.61558*1.61553*1.61562*1.61503
2008/07/17 11:35:00*1.61553*1.61628*1.61628*1.6153
2008/07/17 11:40:00*1.61628*1.6162*1.61661*1.61603
2008/07/17 11:45:00*1.6162*1.61608*1.6166*1.61606
2008/07/17 11:50:00*1.61608*1.61647*1.61655*1.61608
2008/07/17 11:55:00*1.61647*1.61715*1.6175*1.61637
2008/07/17 12:00:00*1.61715*1.61683*1.61719*1.6167
2008/07/17 12:05:00*1.61683*1.61666*1.61683*1.61654
2008/07/17 12:10:00*1.61666*1.61665*1.61712*1.6166
2008/07/17 12:15:00*1.61665*1.61658*1.61694*1.6165
2008/07/17 12:20:00*1.61658*1.61644*1.61665*1.61633
2008/07/17 12:25:00*1.61644*1.61635*1.61653*1.61618
2008/07/17 12:30:00*1.61635*1.6163*1.61655*1.6163
2008/07/17 12:35:00*1.6163*1.61584*1.61632*1.61575
2008/07/17 12:40:00*1.61584*1.61604*1.6162*1.61565
2008/07/17 12:45:00*1.61604*1.6163*1.61665*1.61599
2008/07/17 12:50:00*1.6163*1.61693*1.61696*1.61623
2008/07/17 12:55:00*1.61693*1.61714*1.61739*1.61678
2008/07/17 13:00:00*1.61714*1.61784*1.61791*1.61699
2008/07/17 13:05:00*1.61784*1.61808*1.61823*1.61763
2008/07/17 13:10:00*1.61808*1.61848*1.61873*1.61793
2008/07/17 13:15:00*1.61848*1.61895*1.61905*1.61814
2008/07/17 13:20:00*1.61895*1.6181*1.6194*1.61766
2008/07/17 13:25:00*1.6181*1.6177*1.61833*1.61758
2008/07/17 13:30:00*1.6177*1.61806*1.61865*1.6177
2008/07/17 13:35:00*1.61806*1.61804*1.61888*1.61776
2008/07/17 13:40:00*1.61804*1.61899*1.62002*1.61787
2008/07/17 13:45:00*1.61899*1.61901*1.61924*1.61865
2008/07/17 13:50:00*1.61901*1.61951*1.61975*1.61897
2008/07/17 13:55:00*1.61951*1.6193*1.61998*1.61922
2008/07/17 14:00:00*1.6193*1.62038*1.62038*1.61912
2008/07/17 14:05:00*1.62038*1.62107*1.62148*1.62021
2008/07/17 14:10:00*1.62107*1.6202*1.62115*1.62015
2008/07/17 14:15:00*1.6202*1.61894*1.62024*1.61889
2008/07/17 14:20:00*1.61894*1.61942*1.62001*1.61894
2008/07/17 14:25:00*1.61942*1.61851*1.61946*1.61851
2008/07/17 14:30:00*1.61851*1.61806*1.61906*1.61767
2008/07/17 14:35:00*1.61806*1.61839*1.61851*1.61771
2008/07/17 14:40:00*1.61839*1.61743*1.61851*1.61741
2008/07/17 14:45:00*1.61743*1.61784*1.6179*1.61733
2008/07/17 14:50:00*1.61784*1.6181*1.61825*1.61754
2008/07/17 14:55:00*1.6181*1.61839*1.6184*1.61747
2008/07/17 15:00:00*1.61839*1.61854*1.61906*1.61834
2008/07/17 15:05:00*1.61854*1.618*1.6186*1.61785
2008/07/17 15:10:00*1.618*1.61866*1.61891*1.61796
2008/07/17 15:15:00*1.61866*1.61877*1.6189*1.61852
2008/07/17 15:20:00*1.61877*1.61909*1.61922*1.61875
2008/07/17 15:25:00*1.61909*1.61905*1.61936*1.61884
2008/07/17 15:30:00*1.61905*1.619*1.6192*1.61895
2008/07/17 15:35:00*1.619*1.61861*1.6191*1.61856
2008/07/17 15:40:00*1.61861*1.6186*1.61906*1.61796
2008/07/17 15:45:00*1.6186*1.61881*1.61897*1.61831
2008/07/17 15:50:00*1.61881*1.61894*1.61895*1.61861
2008/07/17 15:55:00*1.61894*1.61889*1.61913*1.61877
2008/07/17 16:00:00*1.61889*1.61835*1.61913*1.61805
2008/07/17 16:05:00*1.61835*1.61883*1.61886*1.61821
2008/07/17 16:10:00*1.61883*1.61804*1.61908*1.61679
2008/07/17 16:15:00*1.61804*1.61747*1.61828*1.61715
2008/07/17 16:20:00*1.61747*1.61693*1.61764*1.61635
2008/07/17 16:25:00*1.61693*1.61683*1.61735*1.61675
2008/07/17 16:30:00*1.61683*1.617*1.61724*1.61639
2008/07/17 16:35:00*1.617*1.61661*1.61714*1.61644
2008/07/17 16:40:00*1.61661*1.61655*1.61671*1.61635
2008/07/17 16:45:00*1.61655*1.61664*1.61687*1.61625
2008/07/17 16:50:00*1.61664*1.6165*1.61664*1.61611
2008/07/17 16:55:00*1.6165*1.61676*1.61693*1.61646
2008/07/17 17:00:00*1.61676*1.6168*1.61701*1.61664
