2008/07/15 17:05:00*1.60623*1.60583*1.60629*1.60572
2008/07/15 17:10:00*1.60583*1.60564*1.60588*1.60554
2008/07/15 17:15:00*1.60564*1.60549*1.60573*1.60544
2008/07/15 17:20:00*1.60549*1.60458*1.60554*1.60458
2008/07/15 17:25:00*1.60458*1.60463*1.60494*1.60443
2008/07/15 17:30:00*1.60463*1.6046*1.60555*1.60451
2008/07/15 17:35:00*1.6046*1.6047*1.60551*1.6044
2008/07/15 17:40:00*1.6047*1.60481*1.60577*1.60442
2008/07/15 17:45:00*1.60481*1.6049*1.6049*1.60472
2008/07/15 17:50:00*1.6049*1.60464*1.6049*1.60463
2008/07/15 17:55:00*1.60464*1.6047*1.6047*1.60451
2008/07/15 18:00:00*1.6047*1.60564*1.60565*1.6046
2008/07/15 18:05:00*1.60564*1.60565*1.60591*1.60553
2008/07/15 18:10:00*1.60565*1.60569*1.60584*1.60561
2008/07/15 18:15:00*1.60569*1.60573*1.60581*1.6055
2008/07/15 18:20:00*1.60573*1.60578*1.60589*1.60541
2008/07/15 18:25:00*1.60578*1.60581*1.60588*1.60568
2008/07/15 18:30:00*1.60581*1.60591*1.60594*1.60581
2008/07/15 18:35:00*1.60591*1.60587*1.60603*1.60583
2008/07/15 18:40:00*1.60587*1.60595*1.60603*1.60587
2008/07/15 18:45:00*1.60595*1.60586*1.60601*1.60576
2008/07/15 18:50:00*1.60586*1.60586*1.60586*1.60585
2008/07/15 18:55:00*1.60586*1.60601*1.60604*1.60585
2008/07/15 19:00:00*1.60601*1.60591*1.60601*1.60585
2008/07/15 19:05:00*1.60591*1.60581*1.60597*1.60576
2008/07/15 19:10:00*1.60581*1.60596*1.60605*1.60566
2008/07/15 19:15:00*1.60596*1.60604*1.6061*1.60577
2008/07/15 19:20:00*1.60604*1.60617*1.60617*1.60598
2008/07/15 19:25:00*1.60617*1.60615*1.60633*1.60587
2008/07/15 19:30:00*1.60615*1.60611*1.60615*1.606
2008/07/15 19:35:00*1.60611*1.60606*1.60612*1.60604
2008/07/15 19:40:00*1.60606*1.60626*1.60628*1.606
2008/07/15 19:45:00*1.60626*1.60609*1.60633*1.60606
2008/07/15 19:50:00*1.60609*1.60625*1.60627*1.60579
2008/07/15 19:55:00*1.60625*1.60605*1.60644*1.60584
2008/07/15 20:00:00*1.60605*1.6062*1.6064*1.60601
2008/07/15 20:05:00*1.6062*1.60652*1.60676*1.60618
2008/07/15 20:10:00*1.60652*1.60652*1.60686*1.60639
2008/07/15 20:15:00*1.60652*1.60664*1.60678*1.60637
2008/07/15 20:20:00*1.60664*1.60669*1.60686*1.60659
2008/07/15 20:25:00*1.60669*1.60655*1.6069*1.6065
2008/07/15 20:30:00*1.60655*1.60699*1.60736*1.60655
2008/07/15 20:35:00*1.60699*1.60703*1.60737*1.60691
2008/07/15 20:40:00*1.60703*1.60713*1.60732*1.60688
2008/07/15 20:45:00*1.60713*1.60719*1.60722*1.60703
2008/07/15 20:50:00*1.60719*1.60717*1.60738*1.60693
2008/07/15 20:55:00*1.60717*1.60764*1.60792*1.60717
2008/07/15 21:00:00*1.60764*1.60757*1.60779*1.6075
2008/07/15 21:05:00*1.60757*1.60732*1.60757*1.60672
2008/07/15 21:10:00*1.60732*1.60725*1.60735*1.60707
2008/07/15 21:15:00*1.60725*1.60725*1.60728*1.60705
2008/07/15 21:20:00*1.60725*1.60734*1.60736*1.60723
2008/07/15 21:25:00*1.60734*1.6075*1.6077*1.60724
2008/07/15 21:30:00*1.6075*1.60768*1.60768*1.60734
2008/07/15 21:35:00*1.60768*1.60775*1.60785*1.60753
2008/07/15 21:40:00*1.60775*1.60766*1.60792*1.60766
2008/07/15 21:45:00*1.60766*1.60753*1.60821*1.60753
2008/07/15 21:50:00*1.60753*1.60791*1.60791*1.60747
2008/07/15 21:55:00*1.60791*1.60801*1.60809*1.60746
2008/07/15 22:00:00*1.60801*1.60788*1.60801*1.60771
2008/07/15 22:05:00*1.60788*1.60751*1.60788*1.60746
2008/07/15 22:10:00*1.60751*1.60715*1.60751*1.60694
2008/07/15 22:15:00*1.60715*1.60727*1.60738*1.60703
2008/07/15 22:20:00*1.60727*1.60722*1.60746*1.60699
2008/07/15 22:25:00*1.60722*1.6065*1.60741*1.60607
2008/07/15 22:30:00*1.6065*1.60646*1.6067*1.60606
2008/07/15 22:35:00*1.60646*1.60612*1.60736*1.6056
2008/07/15 22:40:00*1.60612*1.60676*1.60682*1.60596
2008/07/15 22:45:00*1.60676*1.60704*1.60729*1.60665
2008/07/15 22:50:00*1.60704*1.60721*1.60725*1.60693
2008/07/15 22:55:00*1.60721*1.60715*1.60726*1.60694
2008/07/15 23:00:00*1.60715*1.60717*1.6073*1.607
2008/07/15 23:05:00*1.60717*1.60716*1.60735*1.60695
2008/07/15 23:10:00*1.60716*1.60722*1.60747*1.60705
2008/07/15 23:15:00*1.60722*1.60702*1.60742*1.60698
2008/07/15 23:20:00*1.60702*1.60721*1.60721*1.60696
2008/07/15 23:25:00*1.60721*1.60711*1.60735*1.60706
2008/07/15 23:30:00*1.60711*1.60725*1.60725*1.60703
2008/07/15 23:35:00*1.60725*1.60701*1.60735*1.60701
2008/07/15 23:40:00*1.60701*1.6072*1.60726*1.607
2008/07/15 23:45:00*1.6072*1.60715*1.60736*1.60705
2008/07/15 23:50:00*1.60715*1.60722*1.60734*1.60702
2008/07/15 23:55:00*1.60722*1.60721*1.60734*1.60705
2008/07/16 00:00:00*1.60721*1.60736*1.60745*1.60704
2008/07/16 00:05:00*1.60736*1.6076*1.60779*1.60735
2008/07/16 00:10:00*1.6076*1.60732*1.60771*1.60731
2008/07/16 00:15:00*1.60732*1.60759*1.60759*1.60728
2008/07/16 00:20:00*1.60759*1.60738*1.60771*1.60733
2008/07/16 00:25:00*1.60738*1.60735*1.60749*1.6073
2008/07/16 00:30:00*1.60735*1.6078*1.60792*1.60731
2008/07/16 00:35:00*1.6078*1.60795*1.60799*1.60755
2008/07/16 00:40:00*1.60795*1.60814*1.60822*1.6079
2008/07/16 00:45:00*1.60814*1.60804*1.60822*1.60785
2008/07/16 00:50:00*1.60804*1.608*1.6081*1.60788
2008/07/16 00:55:00*1.608*1.6077*1.6081*1.60764
2008/07/16 01:00:00*1.6077*1.6079*1.60791*1.6076
2008/07/16 01:05:00*1.6079*1.60744*1.60794*1.60735
2008/07/16 01:10:00*1.60744*1.60705*1.60749*1.60697
2008/07/16 01:15:00*1.60705*1.60664*1.60712*1.60624
2008/07/16 01:20:00*1.60664*1.6063*1.60665*1.60604
2008/07/16 01:25:00*1.6063*1.6052*1.6063*1.60442
2008/07/16 01:30:00*1.6052*1.60532*1.60569*1.60497
2008/07/16 01:35:00*1.60532*1.60602*1.60611*1.60532
2008/07/16 01:40:00*1.60602*1.60571*1.60603*1.60548
2008/07/16 01:45:00*1.60571*1.60524*1.60586*1.60523
2008/07/16 01:50:00*1.60524*1.60562*1.60576*1.60487
2008/07/16 01:55:00*1.60562*1.60606*1.60609*1.6053
2008/07/16 02:00:00*1.60606*1.60613*1.60636*1.60579
2008/07/16 02:05:00*1.60613*1.60635*1.60636*1.60603
2008/07/16 02:10:00*1.60635*1.60605*1.60657*1.60592
2008/07/16 02:15:00*1.60605*1.60693*1.60694*1.60588
2008/07/16 02:20:00*1.60693*1.60605*1.60693*1.60569
2008/07/16 02:25:00*1.60605*1.6067*1.60673*1.60603
2008/07/16 02:30:00*1.6067*1.6067*1.60703*1.60655
2008/07/16 02:35:00*1.6067*1.60585*1.60679*1.60558
2008/07/16 02:40:00*1.60585*1.60523*1.60627*1.60523
2008/07/16 02:45:00*1.60523*1.60541*1.60552*1.60487
2008/07/16 02:50:00*1.60541*1.60509*1.60541*1.60455
2008/07/16 02:55:00*1.60509*1.6054*1.60552*1.60499
2008/07/16 03:00:00*1.6054*1.60522*1.60565*1.60511
2008/07/16 03:05:00*1.60522*1.60545*1.60592*1.60515
2008/07/16 03:10:00*1.60545*1.60515*1.60572*1.60515
2008/07/16 03:15:00*1.60515*1.60531*1.6057*1.60447
2008/07/16 03:20:00*1.60531*1.60365*1.60544*1.60355
2008/07/16 03:25:00*1.60365*1.6044*1.6046*1.60341
2008/07/16 03:30:00*1.6044*1.60401*1.6044*1.60356
2008/07/16 03:35:00*1.60401*1.60379*1.6042*1.6035
2008/07/16 03:40:00*1.60379*1.60356*1.60395*1.6034
2008/07/16 03:45:00*1.60356*1.60321*1.60362*1.60272
2008/07/16 03:50:00*1.60321*1.60395*1.60413*1.60298
2008/07/16 03:55:00*1.60395*1.60486*1.60493*1.60371
2008/07/16 04:00:00*1.60486*1.60523*1.60537*1.60475
2008/07/16 04:05:00*1.60523*1.60523*1.60538*1.60511
2008/07/16 04:10:00*1.60523*1.60385*1.60523*1.60365
2008/07/16 04:15:00*1.60385*1.60402*1.60445*1.60375
2008/07/16 04:20:00*1.60402*1.60393*1.60431*1.6038
2008/07/16 04:25:00*1.60393*1.60365*1.60403*1.60345
2008/07/16 04:30:00*1.60365*1.60363*1.60389*1.60344
2008/07/16 04:35:00*1.60363*1.60424*1.6043*1.60343
2008/07/16 04:40:00*1.60424*1.60394*1.60431*1.60383
2008/07/16 04:45:00*1.60394*1.6043*1.60431*1.60389
2008/07/16 04:50:00*1.6043*1.60423*1.60459*1.60405
2008/07/16 04:55:00*1.60423*1.60451*1.6046*1.60414
2008/07/16 05:00:00*1.60451*1.6048*1.60485*1.60438
2008/07/16 05:05:00*1.6048*1.60486*1.6052*1.60469
2008/07/16 05:10:00*1.60486*1.60429*1.60514*1.60398
2008/07/16 05:15:00*1.60429*1.60439*1.60441*1.60408
2008/07/16 05:20:00*1.60439*1.60484*1.60512*1.60439
2008/07/16 05:25:00*1.60484*1.60524*1.6054*1.60483
2008/07/16 05:30:00*1.60524*1.60438*1.60529*1.60428
2008/07/16 05:35:00*1.60438*1.60404*1.60455*1.60358
2008/07/16 05:40:00*1.60404*1.60405*1.6043*1.60374
2008/07/16 05:45:00*1.60405*1.60331*1.60406*1.60323
2008/07/16 05:50:00*1.60331*1.60211*1.60331*1.60158
2008/07/16 05:55:00*1.60211*1.60244*1.60276*1.6018
2008/07/16 06:00:00*1.60244*1.60272*1.60278*1.60209
2008/07/16 06:05:00*1.60272*1.6028*1.6038*1.60263
2008/07/16 06:10:00*1.6028*1.60235*1.60298*1.6023
2008/07/16 06:15:00*1.60235*1.60103*1.60236*1.60064
2008/07/16 06:20:00*1.60103*1.5996*1.60107*1.5991
2008/07/16 06:25:00*1.5996*1.60082*1.60144*1.5996
2008/07/16 06:30:00*1.60082*1.60114*1.60137*1.60019
2008/07/16 06:35:00*1.60114*1.601*1.60114*1.60057
2008/07/16 06:40:00*1.601*1.60124*1.60149*1.60093
2008/07/16 06:45:00*1.60124*1.60129*1.60149*1.60043
2008/07/16 06:50:00*1.60129*1.60128*1.60166*1.60069
2008/07/16 06:55:00*1.60128*1.6008*1.60129*1.60061
2008/07/16 07:00:00*1.6008*1.60075*1.60114*1.60025
2008/07/16 07:05:00*1.60075*1.60081*1.60081*1.60026
2008/07/16 07:10:00*1.60081*1.60174*1.60189*1.60081
2008/07/16 07:15:00*1.60174*1.60169*1.60194*1.60148
2008/07/16 07:20:00*1.60169*1.60295*1.6032*1.60164
2008/07/16 07:25:00*1.60295*1.60315*1.60331*1.60247
2008/07/16 07:30:00*1.60315*1.603*1.60344*1.6028
2008/07/16 07:35:00*1.603*1.60284*1.6033*1.60269
2008/07/16 07:40:00*1.60284*1.60204*1.60302*1.60193
2008/07/16 07:45:00*1.60204*1.60163*1.60212*1.60155
2008/07/16 07:50:00*1.60163*1.60174*1.60205*1.6016
2008/07/16 07:55:00*1.60174*1.60165*1.60208*1.60164
2008/07/16 08:00:00*1.60165*1.60378*1.60445*1.60164
2008/07/16 08:05:00*1.60378*1.60395*1.60426*1.60347
2008/07/16 08:10:00*1.60395*1.60398*1.60525*1.60392
2008/07/16 08:15:00*1.60398*1.60378*1.60433*1.6035
2008/07/16 08:20:00*1.60378*1.60373*1.60399*1.6035
2008/07/16 08:25:00*1.60373*1.60411*1.60439*1.60358
2008/07/16 08:30:00*1.60411*1.60346*1.6043*1.60243
2008/07/16 08:35:00*1.60346*1.60385*1.60419*1.60311
2008/07/16 08:40:00*1.60385*1.60326*1.6041*1.60237
2008/07/16 08:45:00*1.60326*1.60371*1.60402*1.60321
2008/07/16 08:50:00*1.60371*1.60473*1.60475*1.60356
2008/07/16 08:55:00*1.60473*1.60448*1.60512*1.60428
2008/07/16 09:00:00*1.60448*1.60483*1.60494*1.60428
2008/07/16 11:05:00*1.60885*1.6088*1.60895*1.60851
2008/07/16 11:10:00*1.6088*1.60861*1.60899*1.60853
2008/07/16 11:15:00*1.60861*1.60884*1.60899*1.60844
2008/07/16 11:20:00*1.60884*1.60788*1.60893*1.6077
2008/07/16 11:25:00*1.60788*1.60839*1.60867*1.60778
2008/07/16 11:30:00*1.60839*1.60879*1.60894*1.60815
2008/07/16 11:35:00*1.60879*1.60813*1.609*1.60813
2008/07/16 11:40:00*1.60813*1.60833*1.60859*1.60812
2008/07/16 11:45:00*1.60833*1.60837*1.60862*1.60825
2008/07/16 11:50:00*1.60837*1.60829*1.60868*1.60828
2008/07/16 11:55:00*1.60829*1.60819*1.60839*1.60814
2008/07/16 12:00:00*1.60819*1.60776*1.60819*1.60764
2008/07/16 12:05:00*1.60776*1.60786*1.6079*1.60762
2008/07/16 12:10:00*1.60786*1.6081*1.60833*1.60781
2008/07/16 12:15:00*1.6081*1.60818*1.60838*1.60804
2008/07/16 12:20:00*1.60818*1.6082*1.60829*1.60798
2008/07/16 12:25:00*1.6082*1.60888*1.60888*1.60818
2008/07/16 12:30:00*1.60888*1.60886*1.60917*1.60875
2008/07/16 12:35:00*1.60886*1.60852*1.60894*1.60842
2008/07/16 12:40:00*1.60852*1.60883*1.60885*1.60847
2008/07/16 12:45:00*1.60883*1.6086*1.60883*1.60843
2008/07/16 12:50:00*1.6086*1.6086*1.60884*1.60843
2008/07/16 12:55:00*1.6086*1.60907*1.60939*1.60845
2008/07/16 13:00:00*1.60907*1.60929*1.60944*1.6089
2008/07/16 13:05:00*1.60929*1.60927*1.60958*1.60913
2008/07/16 13:10:00*1.60927*1.60912*1.60931*1.60901
2008/07/16 13:15:00*1.60912*1.60973*1.60976*1.60912
2008/07/16 13:20:00*1.60973*1.60983*1.60989*1.60936
2008/07/16 13:25:00*1.60983*1.60984*1.60999*1.60948
2008/07/16 13:30:00*1.60984*1.60974*1.61065*1.60974
2008/07/16 13:35:00*1.60974*1.60958*1.61006*1.60958
2008/07/16 13:40:00*1.60958*1.60972*1.60986*1.60958
2008/07/16 13:45:00*1.60972*1.60986*1.61001*1.6095
2008/07/16 13:50:00*1.60986*1.60966*1.61023*1.60951
2008/07/16 13:55:00*1.60966*1.60957*1.6097*1.60936
2008/07/16 14:00:00*1.60957*1.60962*1.61013*1.60929
2008/07/16 14:05:00*1.60962*1.60917*1.60965*1.60837
2008/07/16 14:10:00*1.60917*1.60966*1.6098*1.60893
2008/07/16 14:15:00*1.60966*1.60994*1.61003*1.60955
2008/07/16 14:20:00*1.60994*1.60954*1.61005*1.60899
2008/07/16 14:25:00*1.60954*1.60933*1.60962*1.60896
2008/07/16 14:30:00*1.60933*1.60923*1.60937*1.60895
2008/07/16 14:35:00*1.60923*1.60939*1.6097*1.60871
2008/07/16 14:40:00*1.60939*1.6095*1.6098*1.60928
2008/07/16 14:45:00*1.6095*1.60963*1.60998*1.6091
2008/07/16 14:50:00*1.60963*1.6098*1.61003*1.6091
2008/07/16 14:55:00*1.6098*1.60898*1.60986*1.60898
2008/07/16 15:00:00*1.60898*1.60968*1.60968*1.60898
2008/07/16 15:05:00*1.60968*1.60885*1.60994*1.60865
2008/07/16 15:10:00*1.60885*1.60911*1.60924*1.60853
2008/07/16 15:15:00*1.60911*1.60862*1.60922*1.60842
2008/07/16 15:20:00*1.60862*1.60862*1.6091*1.60842
2008/07/16 15:25:00*1.60862*1.60878*1.60913*1.60862
2008/07/16 15:30:00*1.60878*1.60865*1.60905*1.60835
2008/07/16 15:35:00*1.60865*1.60953*1.60953*1.60865
2008/07/16 15:40:00*1.60953*1.60955*1.60989*1.60948
2008/07/16 15:45:00*1.60955*1.60945*1.6096*1.60943
2008/07/16 15:50:00*1.60945*1.60964*1.6098*1.60943
2008/07/16 15:55:00*1.60964*1.60964*1.60972*1.60939
2008/07/16 16:00:00*1.60964*1.60975*1.61006*1.60948
2008/07/16 16:05:00*1.60975*1.61022*1.61052*1.60972
2008/07/16 16:10:00*1.61022*1.6099*1.61024*1.60988
2008/07/16 16:15:00*1.6099*1.61003*1.61017*1.60984
2008/07/16 16:20:00*1.61003*1.6103*1.61031*1.6099
2008/07/16 16:25:00*1.6103*1.61035*1.61038*1.61004
2008/07/16 16:30:00*1.61035*1.6102*1.61035*1.61008
2008/07/16 16:35:00*1.6102*1.61025*1.61028*1.61013
2008/07/16 16:40:00*1.61025*1.61025*1.6103*1.61005
2008/07/16 16:45:00*1.61025*1.61038*1.6104*1.61015
2008/07/16 16:50:00*1.61038*1.61028*1.61045*1.61009
2008/07/16 16:55:00*1.61028*1.61*1.61033*1.60984
2008/07/16 17:00:00*1.61*1.6094*1.61*1.60914
