2008/07/14 17:05:00*1.61627*1.61628*1.61638*1.6162
2008/07/14 17:10:00*1.61628*1.61633*1.61638*1.61618
2008/07/14 17:15:00*1.61633*1.61627*1.61633*1.61615
2008/07/14 17:20:00*1.61627*1.61628*1.61628*1.61609
2008/07/14 17:25:00*1.61628*1.61633*1.61633*1.61628
2008/07/14 17:30:00*1.61633*1.61628*1.6164*1.61617
2008/07/14 17:35:00*1.61628*1.61711*1.61711*1.61608
2008/07/14 17:40:00*1.61711*1.61704*1.61711*1.617
2008/07/14 17:45:00*1.61704*1.61693*1.61704*1.6168
2008/07/14 17:50:00*1.61693*1.61682*1.61696*1.61679
2008/07/14 17:55:00*1.61682*1.61679*1.61685*1.61675
2008/07/14 18:00:00*1.61679*1.61692*1.6172*1.61671
2008/07/14 18:05:00*1.61692*1.61625*1.61692*1.61618
2008/07/14 18:10:00*1.61625*1.61632*1.6164*1.61599
2008/07/14 18:15:00*1.61632*1.61611*1.6164*1.6161
2008/07/14 18:20:00*1.61611*1.61645*1.61656*1.6161
2008/07/14 18:25:00*1.61645*1.6167*1.61681*1.61632
2008/07/14 18:30:00*1.6167*1.6167*1.61685*1.61662
2008/07/14 18:35:00*1.6167*1.61665*1.6167*1.61659
2008/07/14 18:40:00*1.61665*1.61663*1.61666*1.61648
2008/07/14 18:45:00*1.61663*1.6164*1.61665*1.61616
2008/07/14 18:50:00*1.6164*1.61611*1.61661*1.61611
2008/07/14 18:55:00*1.61611*1.6161*1.61625*1.61605
2008/07/14 19:00:00*1.6161*1.61625*1.61625*1.61597
2008/07/14 19:05:00*1.61625*1.6162*1.61625*1.6161
2008/07/14 19:10:00*1.6162*1.6161*1.6162*1.6161
2008/07/14 19:15:00*1.6161*1.6162*1.6162*1.61605
2008/07/14 19:20:00*1.6162*1.6162*1.6162*1.6161
2008/07/14 19:25:00*1.6162*1.6162*1.61641*1.6161
2008/07/14 19:30:00*1.6162*1.61612*1.61655*1.6161
2008/07/14 19:35:00*1.61612*1.6164*1.6164*1.61604
2008/07/14 19:40:00*1.6164*1.6164*1.6164*1.6163
2008/07/14 19:45:00*1.6164*1.6164*1.6164*1.6163
2008/07/14 19:50:00*1.6164*1.61655*1.61655*1.6163
2008/07/14 19:55:00*1.61655*1.61634*1.61655*1.61624
2008/07/14 20:00:00*1.61634*1.61611*1.61653*1.61595
2008/07/14 20:05:00*1.61611*1.61575*1.61611*1.61565
2008/07/14 20:10:00*1.61575*1.61589*1.61594*1.61571
2008/07/14 20:15:00*1.61589*1.61599*1.61599*1.61579
2008/07/14 20:20:00*1.61599*1.61609*1.6161*1.61599
2008/07/14 20:25:00*1.61609*1.616*1.61609*1.61595
2008/07/14 20:30:00*1.616*1.61604*1.61617*1.616
2008/07/14 20:35:00*1.61604*1.61604*1.61604*1.61599
2008/07/14 20:40:00*1.61604*1.61604*1.61604*1.616
2008/07/14 20:45:00*1.61604*1.61605*1.61618*1.61603
2008/07/14 20:50:00*1.61605*1.6159*1.6162*1.61584
2008/07/14 20:55:00*1.6159*1.61555*1.61604*1.61544
2008/07/14 21:00:00*1.61555*1.61544*1.61555*1.61542
2008/07/14 22:05:00*1.61509*1.61555*1.61578*1.615
2008/07/14 22:10:00*1.61555*1.61534*1.61558*1.6153
2008/07/14 22:15:00*1.61534*1.61555*1.61606*1.615
2008/07/14 22:20:00*1.61555*1.6149*1.61579*1.6148
2008/07/14 22:25:00*1.6149*1.61505*1.61519*1.61489
2008/07/14 22:30:00*1.61505*1.6151*1.6152*1.61505
2008/07/14 22:35:00*1.6151*1.61504*1.61538*1.61491
2008/07/14 22:40:00*1.61504*1.6146*1.61513*1.61454
2008/07/14 22:45:00*1.6146*1.61462*1.61525*1.61458
2008/07/14 22:50:00*1.61462*1.6145*1.61473*1.61442
2008/07/14 22:55:00*1.6145*1.61447*1.61465*1.61445
2008/07/14 23:00:00*1.61447*1.61435*1.61469*1.6142
2008/07/14 23:05:00*1.61435*1.61445*1.61455*1.61415
2008/07/14 23:10:00*1.61445*1.61458*1.61466*1.61427
2008/07/14 23:15:00*1.61458*1.61485*1.61492*1.61419
2008/07/14 23:20:00*1.61485*1.61449*1.6149*1.61425
2008/07/14 23:25:00*1.61449*1.61486*1.61493*1.61434
2008/07/14 23:30:00*1.61486*1.615*1.61523*1.6148
2008/07/14 23:35:00*1.615*1.61505*1.61519*1.6149
2008/07/14 23:40:00*1.61505*1.615*1.61515*1.6149
2008/07/14 23:45:00*1.615*1.61508*1.61522*1.61485
2008/07/14 23:50:00*1.61508*1.61494*1.61513*1.6149
2008/07/14 23:55:00*1.61494*1.61465*1.61502*1.6145
2008/07/15 00:00:00*1.61465*1.61459*1.61465*1.6145
2008/07/15 00:05:00*1.61459*1.61462*1.61483*1.61448
2008/07/15 00:10:00*1.61462*1.61481*1.61505*1.61451
2008/07/15 00:15:00*1.61481*1.61499*1.61499*1.61479
2008/07/15 00:20:00*1.61499*1.61499*1.61504*1.61489
2008/07/15 00:25:00*1.61499*1.6149*1.6151*1.61463
2008/07/15 00:30:00*1.6149*1.61483*1.61506*1.61451
2008/07/15 00:35:00*1.61483*1.61466*1.61512*1.61434
2008/07/15 00:40:00*1.61466*1.61488*1.61509*1.6145
2008/07/15 00:45:00*1.61488*1.61497*1.61515*1.61479
2008/07/15 00:50:00*1.61497*1.61513*1.61524*1.61484
2008/07/15 00:55:00*1.61513*1.61509*1.61545*1.61503
2008/07/15 01:00:00*1.61509*1.61531*1.61538*1.61494
2008/07/15 01:05:00*1.61531*1.61588*1.61591*1.61531
2008/07/15 01:10:00*1.61588*1.61556*1.61594*1.61541
2008/07/15 01:15:00*1.61556*1.61535*1.61562*1.61518
2008/07/15 01:20:00*1.61535*1.6151*1.61544*1.615
2008/07/15 01:25:00*1.6151*1.6152*1.61523*1.615
2008/07/15 01:30:00*1.6152*1.61556*1.61556*1.61507
2008/07/15 01:35:00*1.61556*1.61589*1.61685*1.61555
2008/07/15 01:40:00*1.61589*1.61589*1.61612*1.61566
2008/07/15 01:45:00*1.61589*1.61628*1.61657*1.61589
2008/07/15 01:50:00*1.61628*1.61645*1.61656*1.6159
2008/07/15 01:55:00*1.61645*1.61632*1.61672*1.61609
2008/07/15 02:00:00*1.61632*1.61576*1.61634*1.61565
2008/07/15 02:05:00*1.61576*1.61562*1.61585*1.61532
2008/07/15 02:10:00*1.61562*1.61615*1.61623*1.6154
2008/07/15 02:15:00*1.61615*1.61628*1.61631*1.61608
2008/07/15 02:20:00*1.61628*1.61615*1.61636*1.61601
2008/07/15 02:25:00*1.61615*1.61653*1.61659*1.61615
2008/07/15 02:30:00*1.61653*1.61575*1.61653*1.6154
2008/07/15 02:35:00*1.61575*1.61486*1.61583*1.6144
2008/07/15 02:40:00*1.61486*1.61502*1.61523*1.61472
2008/07/15 02:45:00*1.61502*1.61501*1.61566*1.615
2008/07/15 02:50:00*1.61501*1.61539*1.61573*1.61433
2008/07/15 02:55:00*1.61539*1.61555*1.61573*1.61531
2008/07/15 03:00:00*1.61555*1.61565*1.616*1.6155
2008/07/15 03:05:00*1.61565*1.61491*1.61576*1.61463
2008/07/15 03:10:00*1.61491*1.61427*1.61512*1.61402
2008/07/15 03:15:00*1.61427*1.61467*1.61478*1.61403
2008/07/15 03:20:00*1.61467*1.61358*1.6148*1.61358
2008/07/15 03:25:00*1.61358*1.613*1.61367*1.613
2008/07/15 03:30:00*1.613*1.61316*1.61344*1.61287
2008/07/15 03:35:00*1.61316*1.61294*1.61338*1.61266
2008/07/15 03:40:00*1.61294*1.61266*1.61301*1.6125
2008/07/15 03:45:00*1.61266*1.61135*1.61277*1.61116
2008/07/15 03:50:00*1.61135*1.61054*1.61142*1.61011
2008/07/15 03:55:00*1.61054*1.61114*1.6112*1.61035
2008/07/15 04:00:00*1.61114*1.61002*1.6113*1.60995
2008/07/15 04:05:00*1.61002*1.61031*1.6108*1.60997
2008/07/15 04:10:00*1.61031*1.6099*1.61041*1.60979
2008/07/15 04:15:00*1.6099*1.6084*1.61003*1.608
2008/07/15 04:20:00*1.6084*1.60785*1.60912*1.6078
2008/07/15 04:25:00*1.60785*1.60825*1.60845*1.60768
2008/07/15 04:30:00*1.60825*1.60873*1.609*1.60768
2008/07/15 04:35:00*1.60873*1.60946*1.60984*1.60865
2008/07/15 04:40:00*1.60946*1.60965*1.60978*1.60928
2008/07/15 04:45:00*1.60965*1.60995*1.61016*1.60965
2008/07/15 04:50:00*1.60995*1.61049*1.6106*1.6099
2008/07/15 04:55:00*1.61049*1.61043*1.61084*1.61005
2008/07/15 05:00:00*1.61043*1.60875*1.61082*1.60865
2008/07/15 05:05:00*1.60875*1.60905*1.60945*1.6086
2008/07/15 05:10:00*1.60905*1.60883*1.60962*1.60883
2008/07/15 05:15:00*1.60883*1.60858*1.60922*1.6084
2008/07/15 05:20:00*1.60858*1.60775*1.60861*1.60772
2008/07/15 05:25:00*1.60775*1.60868*1.6087*1.60775
2008/07/15 05:30:00*1.60868*1.60949*1.6097*1.60854
2008/07/15 05:35:00*1.60949*1.6095*1.60972*1.6093
2008/07/15 05:40:00*1.6095*1.60845*1.60978*1.60825
2008/07/15 05:45:00*1.60845*1.60777*1.6087*1.60775
2008/07/15 05:50:00*1.60777*1.6084*1.6084*1.60764
2008/07/15 05:55:00*1.6084*1.60782*1.60865*1.60769
2008/07/15 06:00:00*1.60782*1.60789*1.60829*1.60775
2008/07/15 06:05:00*1.60789*1.608*1.60815*1.60785
2008/07/15 06:10:00*1.608*1.6076*1.60805*1.60743
2008/07/15 06:15:00*1.6076*1.60753*1.60787*1.6075
2008/07/15 06:20:00*1.60753*1.60755*1.60775*1.6074
2008/07/15 06:25:00*1.60755*1.60751*1.608*1.60721
2008/07/15 06:30:00*1.60751*1.607*1.60751*1.6067
2008/07/15 06:35:00*1.607*1.60633*1.60701*1.60632
2008/07/15 06:40:00*1.60633*1.60622*1.60651*1.60585
2008/07/15 06:45:00*1.60622*1.60643*1.60703*1.60622
2008/07/15 06:50:00*1.60643*1.60585*1.60649*1.60559
2008/07/15 06:55:00*1.60585*1.60602*1.60643*1.60545
2008/07/15 07:00:00*1.60602*1.60655*1.60701*1.60599
2008/07/15 07:05:00*1.60655*1.60681*1.60705*1.60645
2008/07/15 07:10:00*1.60681*1.60675*1.60681*1.60629
2008/07/15 07:15:00*1.60675*1.60675*1.60678*1.60639
2008/07/15 07:20:00*1.60675*1.60656*1.60688*1.60641
2008/07/15 07:25:00*1.60656*1.60604*1.60675*1.60566
2008/07/15 07:30:00*1.60604*1.60612*1.60659*1.60586
2008/07/15 07:35:00*1.60612*1.60555*1.6064*1.60551
2008/07/15 07:40:00*1.60555*1.60505*1.60561*1.60498
2008/07/15 07:45:00*1.60505*1.60566*1.60571*1.60502
2008/07/15 07:50:00*1.60566*1.60515*1.60576*1.60511
2008/07/15 07:55:00*1.60515*1.6063*1.6064*1.60506
2008/07/15 08:00:00*1.6063*1.60586*1.60643*1.60565
2008/07/15 08:05:00*1.60586*1.60573*1.60613*1.60513
2008/07/15 08:10:00*1.60573*1.6064*1.60653*1.60571
2008/07/15 08:15:00*1.6064*1.60674*1.60687*1.6061
2008/07/15 08:20:00*1.60674*1.60671*1.60695*1.60633
2008/07/15 08:25:00*1.60671*1.60605*1.60671*1.60592
2008/07/15 08:30:00*1.60605*1.60531*1.60629*1.60479
2008/07/15 08:35:00*1.60531*1.60609*1.60621*1.60485
2008/07/15 08:40:00*1.60609*1.60635*1.60659*1.60575
2008/07/15 08:45:00*1.60635*1.60664*1.60691*1.60604
2008/07/15 08:50:00*1.60664*1.60577*1.60665*1.60515
2008/07/15 08:55:00*1.60577*1.60624*1.60629*1.60569
2008/07/15 09:00:00*1.60624*1.60635*1.60662*1.60612
2008/07/15 09:05:00*1.60635*1.60721*1.60737*1.60614
2008/07/15 09:10:00*1.60721*1.60729*1.60747*1.60694
2008/07/15 09:15:00*1.60729*1.6065*1.60741*1.60635
2008/07/15 09:20:00*1.6065*1.6071*1.60715*1.60625
2008/07/15 09:25:00*1.6071*1.60707*1.60718*1.60681
2008/07/15 09:30:00*1.60707*1.60687*1.60713*1.60662
2008/07/15 09:35:00*1.60687*1.60595*1.60697*1.6059
2008/07/15 09:40:00*1.60595*1.60583*1.6061*1.6056
2008/07/15 09:45:00*1.60583*1.60613*1.60626*1.60583
2008/07/15 09:50:00*1.60613*1.60575*1.6062*1.60562
2008/07/15 09:55:00*1.60575*1.60579*1.606*1.60551
2008/07/15 10:00:00*1.60579*1.60365*1.60584*1.60327
2008/07/15 11:05:00*1.60559*1.60613*1.60759*1.6055
2008/07/15 11:10:00*1.60613*1.60589*1.60642*1.60553
2008/07/15 11:15:00*1.60589*1.60604*1.6065*1.60535
2008/07/15 11:20:00*1.60604*1.6061*1.60655*1.60527
2008/07/15 11:25:00*1.6061*1.60541*1.60719*1.60503
2008/07/15 11:30:00*1.60541*1.60408*1.60549*1.60377
2008/07/15 11:35:00*1.60408*1.60519*1.60585*1.60394
2008/07/15 11:40:00*1.60519*1.60489*1.6059*1.60489
2008/07/15 11:45:00*1.60489*1.60482*1.60519*1.60443
2008/07/15 11:50:00*1.60482*1.60594*1.60635*1.6048
2008/07/15 11:55:00*1.60594*1.60671*1.60693*1.60564
2008/07/15 12:00:00*1.60671*1.60685*1.6072*1.60625
2008/07/15 12:05:00*1.60685*1.6074*1.60795*1.60685
2008/07/15 12:10:00*1.6074*1.60699*1.60746*1.60678
2008/07/15 12:15:00*1.60699*1.60759*1.60769*1.60699
2008/07/15 12:20:00*1.60759*1.60767*1.60815*1.60743
2008/07/15 12:25:00*1.60767*1.60763*1.60793*1.60743
2008/07/15 12:30:00*1.60763*1.60798*1.60835*1.60739
2008/07/15 12:35:00*1.60798*1.60757*1.60809*1.60733
2008/07/15 12:40:00*1.60757*1.6076*1.60786*1.60738
2008/07/15 12:45:00*1.6076*1.60709*1.60769*1.60709
2008/07/15 12:50:00*1.60709*1.60654*1.60709*1.60613
2008/07/15 12:55:00*1.60654*1.60677*1.60698*1.60633
2008/07/15 13:00:00*1.60677*1.60724*1.60769*1.60646
2008/07/15 13:05:00*1.60724*1.60712*1.60778*1.60698
2008/07/15 13:10:00*1.60712*1.60737*1.60742*1.60698
2008/07/15 13:15:00*1.60737*1.60704*1.60737*1.60661
2008/07/15 13:20:00*1.60704*1.60665*1.60704*1.60631
2008/07/15 13:25:00*1.60665*1.6064*1.60665*1.60603
2008/07/15 13:30:00*1.6064*1.60684*1.60714*1.60602
2008/07/15 13:35:00*1.60684*1.60609*1.60684*1.60607
2008/07/15 13:40:00*1.60609*1.60615*1.60653*1.60598
2008/07/15 13:45:00*1.60615*1.6063*1.60638*1.606
2008/07/15 13:50:00*1.6063*1.60623*1.60653*1.60598
2008/07/15 13:55:00*1.60623*1.60614*1.60648*1.60598
2008/07/15 14:00:00*1.60614*1.60583*1.60642*1.60576
2008/07/15 14:05:00*1.60583*1.60578*1.60623*1.60573
2008/07/15 14:10:00*1.60578*1.60581*1.60649*1.60578
2008/07/15 14:15:00*1.60581*1.60683*1.60716*1.60578
2008/07/15 14:20:00*1.60683*1.60666*1.60689*1.6062
2008/07/15 14:25:00*1.60666*1.60654*1.60678*1.60613
2008/07/15 14:30:00*1.60654*1.60705*1.60712*1.60638
2008/07/15 14:35:00*1.60705*1.60714*1.60753*1.6061
2008/07/15 14:40:00*1.60714*1.60783*1.60829*1.60711
2008/07/15 14:45:00*1.60783*1.60872*1.6089*1.60783
2008/07/15 14:50:00*1.60872*1.60803*1.6089*1.60791
2008/07/15 14:55:00*1.60803*1.60869*1.60927*1.60796
2008/07/15 15:00:00*1.60869*1.60859*1.6091*1.60842
2008/07/15 15:05:00*1.60859*1.60833*1.60859*1.60812
2008/07/15 15:10:00*1.60833*1.60788*1.60868*1.60775
2008/07/15 15:15:00*1.60788*1.60783*1.60823*1.60774
2008/07/15 15:20:00*1.60783*1.60741*1.60816*1.60733
2008/07/15 15:25:00*1.60741*1.60757*1.60781*1.60721
2008/07/15 15:30:00*1.60757*1.60745*1.60793*1.60721
2008/07/15 15:35:00*1.60745*1.60752*1.60759*1.60718
2008/07/15 15:40:00*1.60752*1.60733*1.60772*1.60703
2008/07/15 15:45:00*1.60733*1.60744*1.6076*1.6072
2008/07/15 15:50:00*1.60744*1.60734*1.60763*1.60718
2008/07/15 15:55:00*1.60734*1.60693*1.60746*1.60662
2008/07/15 16:00:00*1.60693*1.60693*1.6071*1.60661
2008/07/15 16:05:00*1.60693*1.6069*1.60695*1.60672
2008/07/15 16:10:00*1.6069*1.60631*1.6069*1.60624
2008/07/15 16:15:00*1.60631*1.60625*1.60636*1.6058
2008/07/15 16:20:00*1.60625*1.60635*1.60706*1.6061
2008/07/15 16:25:00*1.60635*1.60606*1.60654*1.60596
2008/07/15 16:30:00*1.60606*1.60599*1.60632*1.60585
2008/07/15 16:35:00*1.60599*1.60559*1.60599*1.60508
2008/07/15 16:40:00*1.60559*1.60585*1.6066*1.60544
2008/07/15 16:45:00*1.60585*1.60545*1.60585*1.60503
2008/07/15 16:50:00*1.60545*1.60583*1.60583*1.60539
2008/07/15 16:55:00*1.60583*1.60572*1.6062*1.60556
2008/07/15 17:00:00*1.60572*1.60623*1.60631*1.6057
