2008/07/13 17:05:00*1.61928*1.61896*1.61929*1.61886
2008/07/13 17:10:00*1.61896*1.61928*1.61942*1.61892
2008/07/13 17:15:00*1.61928*1.61928*1.61974*1.61917
2008/07/13 17:20:00*1.61928*1.61928*1.61938*1.61927
2008/07/13 17:25:00*1.61928*1.61928*1.61948*1.61926
2008/07/13 17:30:00*1.61928*1.61935*1.61936*1.61928
2008/07/13 17:35:00*1.61935*1.61935*1.61935*1.6193
2008/07/13 17:40:00*1.61935*1.61935*1.61956*1.6193
2008/07/13 17:45:00*1.61935*1.6198*1.6198*1.61927
2008/07/13 17:50:00*1.6198*1.61975*1.6198*1.61972
2008/07/13 17:55:00*1.61975*1.61975*1.6198*1.61963
2008/07/13 18:00:00*1.61975*1.6202*1.62056*1.61967
2008/07/13 18:05:00*1.6202*1.62055*1.62072*1.62009
2008/07/13 18:10:00*1.62055*1.6205*1.62057*1.62032
2008/07/13 18:15:00*1.6205*1.6213*1.62165*1.62029
2008/07/13 18:20:00*1.6213*1.62184*1.622*1.62098
2008/07/13 18:25:00*1.62184*1.62235*1.62256*1.62087
2008/07/13 18:30:00*1.62235*1.62231*1.62237*1.62189
2008/07/13 18:35:00*1.62231*1.62235*1.6225*1.6219
2008/07/13 18:40:00*1.62235*1.62151*1.62235*1.62117
2008/07/13 18:45:00*1.62151*1.6218*1.62186*1.62137
2008/07/13 18:50:00*1.6218*1.62179*1.62183*1.62148
2008/07/13 18:55:00*1.62179*1.62144*1.62185*1.62144
2008/07/13 19:00:00*1.62144*1.62139*1.62171*1.62127
2008/07/13 19:05:00*1.62139*1.6216*1.62163*1.6212
2008/07/13 19:10:00*1.6216*1.62102*1.62175*1.621
2008/07/13 19:15:00*1.62102*1.62082*1.6215*1.62073
2008/07/13 19:20:00*1.62082*1.6208*1.62115*1.62067
2008/07/13 19:25:00*1.6208*1.62058*1.62155*1.6203
2008/07/13 19:30:00*1.62058*1.62045*1.62064*1.62028
2008/07/13 19:35:00*1.62045*1.6207*1.6208*1.6204
2008/07/13 19:40:00*1.6207*1.62063*1.62076*1.62036
2008/07/13 19:45:00*1.62063*1.62065*1.62092*1.6203
2008/07/13 19:50:00*1.62065*1.62065*1.62073*1.62032
2008/07/13 19:55:00*1.62065*1.6207*1.62092*1.62055
2008/07/13 20:00:00*1.6207*1.6205*1.62092*1.62025
2008/07/13 20:05:00*1.6205*1.6205*1.62099*1.62032
2008/07/13 20:10:00*1.6205*1.62074*1.62081*1.62029
2008/07/13 20:15:00*1.62074*1.6212*1.62164*1.62032
2008/07/13 20:20:00*1.6212*1.62116*1.62131*1.62096
2008/07/13 20:25:00*1.62116*1.6209*1.62116*1.62086
2008/07/13 20:30:00*1.6209*1.62052*1.62105*1.62043
2008/07/13 20:35:00*1.62052*1.62056*1.6209*1.62037
2008/07/13 20:40:00*1.62056*1.62051*1.62069*1.62038
2008/07/13 20:45:00*1.62051*1.62044*1.62063*1.62038
2008/07/13 20:50:00*1.62044*1.62091*1.62091*1.62038
2008/07/13 20:55:00*1.62091*1.62041*1.62094*1.62041
2008/07/13 21:00:00*1.62041*1.62048*1.62056*1.62036
2008/07/13 21:05:00*1.62048*1.62056*1.62061*1.62044
2008/07/13 21:10:00*1.62056*1.62037*1.62071*1.62027
2008/07/13 21:15:00*1.62037*1.62032*1.62062*1.62025
2008/07/13 21:20:00*1.62032*1.62035*1.62046*1.62026
2008/07/13 21:25:00*1.62035*1.62056*1.6208*1.62035
2008/07/13 21:30:00*1.62056*1.62056*1.62071*1.62032
2008/07/13 21:35:00*1.62056*1.62025*1.62067*1.62025
2008/07/13 21:40:00*1.62025*1.62041*1.62069*1.62019
2008/07/13 21:45:00*1.62041*1.62069*1.6208*1.62034
2008/07/13 21:50:00*1.62069*1.6207*1.62075*1.62059
2008/07/13 21:55:00*1.6207*1.62075*1.62081*1.62035
2008/07/13 22:00:00*1.62075*1.62055*1.62083*1.62019
2008/07/13 22:05:00*1.62055*1.62051*1.62055*1.62032
2008/07/13 22:10:00*1.62051*1.62044*1.62073*1.62019
2008/07/13 22:15:00*1.62044*1.62057*1.62057*1.62021
2008/07/13 22:20:00*1.62057*1.62054*1.62065*1.62029
2008/07/13 22:25:00*1.62054*1.62074*1.6208*1.62024
2008/07/13 22:30:00*1.62074*1.62069*1.62074*1.6203
2008/07/13 22:35:00*1.62069*1.62044*1.62085*1.62029
2008/07/13 22:40:00*1.62044*1.62073*1.62082*1.62031
2008/07/13 22:45:00*1.62073*1.62051*1.62085*1.62032
2008/07/13 22:50:00*1.62051*1.62048*1.62089*1.62008
2008/07/13 22:55:00*1.62048*1.62055*1.62082*1.62042
2008/07/13 23:00:00*1.62055*1.62056*1.62062*1.6204
2008/07/13 23:05:00*1.62056*1.62094*1.62114*1.62042
2008/07/13 23:10:00*1.62094*1.62074*1.62099*1.62074
2008/07/13 23:15:00*1.62074*1.6207*1.6208*1.62039
2008/07/13 23:20:00*1.6207*1.62082*1.621*1.6206
2008/07/13 23:25:00*1.62082*1.62074*1.62099*1.62062
2008/07/13 23:30:00*1.62074*1.62074*1.62094*1.6206
2008/07/13 23:35:00*1.62074*1.62089*1.62094*1.6206
2008/07/13 23:40:00*1.62089*1.62069*1.62101*1.62058
2008/07/13 23:45:00*1.62069*1.62067*1.62086*1.62058
2008/07/13 23:50:00*1.62067*1.62065*1.62074*1.62044
2008/07/13 23:55:00*1.62065*1.62085*1.6211*1.62057
2008/07/14 00:00:00*1.62085*1.62069*1.62092*1.62055
2008/07/14 00:05:00*1.62069*1.6205*1.62079*1.62039
2008/07/14 00:10:00*1.6205*1.62074*1.62105*1.62042
2008/07/14 00:15:00*1.62074*1.62034*1.62084*1.62034
2008/07/14 00:20:00*1.62034*1.62024*1.62034*1.62024
2008/07/14 00:25:00*1.62024*1.61979*1.62024*1.61975
2008/07/14 00:30:00*1.61979*1.61902*1.61994*1.619
2008/07/14 00:35:00*1.61902*1.61945*1.61945*1.61881
2008/07/14 00:40:00*1.61945*1.61954*1.61966*1.6193
2008/07/14 00:45:00*1.61954*1.61975*1.61975*1.61948
2008/07/14 00:50:00*1.61975*1.6199*1.62035*1.61969
2008/07/14 00:55:00*1.6199*1.61994*1.62*1.61987
2008/07/14 01:00:00*1.61994*1.61996*1.62016*1.61988
2008/07/14 01:05:00*1.61996*1.61968*1.61996*1.61955
2008/07/14 01:10:00*1.61968*1.61995*1.62057*1.6192
2008/07/14 01:15:00*1.61995*1.62003*1.62034*1.61978
2008/07/14 01:20:00*1.62003*1.62022*1.62026*1.61979
2008/07/14 01:25:00*1.62022*1.61916*1.62028*1.61916
2008/07/14 01:30:00*1.61916*1.6194*1.61958*1.61873
2008/07/14 01:35:00*1.6194*1.61974*1.61975*1.61924
2008/07/14 01:40:00*1.61974*1.61988*1.62024*1.61941
2008/07/14 01:45:00*1.61988*1.62016*1.6204*1.6196
2008/07/14 01:50:00*1.62016*1.62025*1.62041*1.62016
2008/07/14 01:55:00*1.62025*1.62028*1.62036*1.61995
2008/07/14 02:00:00*1.62028*1.61995*1.62031*1.61981
2008/07/14 02:05:00*1.61995*1.61986*1.62009*1.61977
2008/07/14 02:10:00*1.61986*1.61994*1.62001*1.6198
2008/07/14 02:15:00*1.61994*1.62043*1.6206*1.61977
2008/07/14 02:20:00*1.62043*1.6206*1.62073*1.62025
2008/07/14 02:25:00*1.6206*1.62037*1.62075*1.62035
2008/07/14 02:30:00*1.62037*1.62114*1.62114*1.62022
2008/07/14 02:35:00*1.62114*1.62096*1.62173*1.62035
2008/07/14 02:40:00*1.62096*1.62168*1.62169*1.62096
2008/07/14 02:45:00*1.62168*1.62225*1.62251*1.62151
2008/07/14 02:50:00*1.62225*1.6225*1.62342*1.62218
2008/07/14 02:55:00*1.6225*1.62316*1.62352*1.6225
2008/07/14 03:00:00*1.62316*1.62374*1.62393*1.6231
2008/07/14 03:05:00*1.62374*1.62265*1.62379*1.6225
2008/07/14 03:10:00*1.62265*1.62275*1.62295*1.62263
2008/07/14 03:15:00*1.62275*1.62287*1.62316*1.62269
2008/07/14 03:20:00*1.62287*1.62262*1.62298*1.6225
2008/07/14 03:25:00*1.62262*1.62283*1.62298*1.6225
2008/07/14 03:30:00*1.62283*1.6225*1.62293*1.6225
2008/07/14 03:35:00*1.6225*1.62257*1.62272*1.62236
2008/07/14 03:40:00*1.62257*1.62255*1.62274*1.62251
2008/07/14 03:45:00*1.62255*1.62236*1.6227*1.62236
2008/07/14 03:50:00*1.62236*1.62268*1.62291*1.6223
2008/07/14 03:55:00*1.62268*1.62286*1.62291*1.6223
2008/07/14 04:00:00*1.62286*1.62298*1.6231*1.62267
2008/07/14 04:05:00*1.62298*1.62324*1.62363*1.62265
2008/07/14 04:10:00*1.62324*1.62381*1.62391*1.62314
2008/07/14 04:15:00*1.62381*1.6237*1.62396*1.6236
2008/07/14 04:20:00*1.6237*1.6235*1.62387*1.62346
2008/07/14 04:25:00*1.6235*1.62351*1.62362*1.6233
2008/07/14 04:30:00*1.62351*1.62369*1.62377*1.62335
2008/07/14 04:35:00*1.62369*1.62353*1.6237*1.62329
2008/07/14 04:40:00*1.62353*1.6231*1.62366*1.62307
2008/07/14 04:45:00*1.6231*1.62349*1.62349*1.6228
2008/07/14 04:50:00*1.62349*1.6239*1.62396*1.62342
2008/07/14 04:55:00*1.6239*1.62278*1.62394*1.62267
2008/07/14 05:00:00*1.62278*1.62255*1.62307*1.62245
2008/07/14 05:05:00*1.62255*1.62269*1.62276*1.62239
2008/07/14 05:10:00*1.62269*1.6228*1.62282*1.6224
2008/07/14 05:15:00*1.6228*1.62241*1.62293*1.62241
2008/07/14 05:20:00*1.62241*1.62256*1.62265*1.62238
2008/07/14 05:25:00*1.62256*1.62264*1.62275*1.6224
2008/07/14 05:30:00*1.62264*1.6229*1.623*1.62259
2008/07/14 05:35:00*1.6229*1.62335*1.62335*1.62285
2008/07/14 05:40:00*1.62335*1.62351*1.6236*1.62326
2008/07/14 05:45:00*1.62351*1.62315*1.62367*1.62315
2008/07/14 05:50:00*1.62315*1.62315*1.62346*1.62311
2008/07/14 05:55:00*1.62315*1.62331*1.62355*1.6231
2008/07/14 06:00:00*1.62331*1.62326*1.62374*1.623
2008/07/14 06:05:00*1.62326*1.62348*1.62351*1.6232
2008/07/14 06:10:00*1.62348*1.62354*1.62377*1.6233
2008/07/14 06:15:00*1.62354*1.62343*1.62355*1.623
2008/07/14 06:20:00*1.62343*1.62302*1.62347*1.6229
2008/07/14 06:25:00*1.62302*1.62285*1.62318*1.62277
2008/07/14 06:30:00*1.62285*1.6231*1.62319*1.62285
2008/07/14 06:35:00*1.6231*1.62328*1.62341*1.62308
2008/07/14 06:40:00*1.62328*1.62322*1.62333*1.62315
2008/07/14 06:45:00*1.62322*1.62315*1.62326*1.62297
2008/07/14 06:50:00*1.62315*1.62326*1.62338*1.62295
2008/07/14 06:55:00*1.62326*1.6234*1.62348*1.62315
2008/07/14 07:00:00*1.6234*1.62354*1.62371*1.62338
2008/07/14 07:05:00*1.62354*1.6228*1.62363*1.62275
2008/07/14 07:10:00*1.6228*1.62295*1.62303*1.6227
2008/07/14 07:15:00*1.62295*1.62333*1.62366*1.62295
2008/07/14 07:20:00*1.62333*1.62315*1.62353*1.62296
2008/07/14 07:25:00*1.62315*1.62313*1.62376*1.62298
2008/07/14 07:30:00*1.62313*1.62304*1.62326*1.62257
2008/07/14 07:35:00*1.62304*1.62301*1.62316*1.62285
2008/07/14 07:40:00*1.62301*1.62255*1.62301*1.62245
2008/07/14 07:45:00*1.62255*1.62156*1.62259*1.62145
2008/07/14 07:50:00*1.62156*1.62165*1.62231*1.62145
2008/07/14 07:55:00*1.62165*1.62337*1.62343*1.62165
2008/07/14 08:00:00*1.62337*1.62336*1.62368*1.62332
2008/07/14 08:05:00*1.62336*1.62308*1.62336*1.62288
2008/07/14 08:10:00*1.62308*1.62308*1.62331*1.623
2008/07/14 08:15:00*1.62308*1.62328*1.62328*1.623
2008/07/14 08:20:00*1.62328*1.62294*1.62347*1.62281
2008/07/14 08:25:00*1.62294*1.62312*1.62337*1.62281
2008/07/14 08:30:00*1.62312*1.62303*1.62331*1.62275
2008/07/14 08:35:00*1.62303*1.62315*1.62341*1.62291
2008/07/14 08:40:00*1.62315*1.62314*1.62334*1.62301
2008/07/14 08:45:00*1.62314*1.62292*1.62318*1.6225
2008/07/14 08:50:00*1.62292*1.62235*1.62301*1.6221
2008/07/14 08:55:00*1.62235*1.62215*1.6226*1.622
2008/07/14 09:00:00*1.62215*1.6215*1.6226*1.62125
2008/07/14 09:05:00*1.6215*1.6214*1.62176*1.6214
2008/07/14 09:10:00*1.6214*1.62112*1.62149*1.62098
2008/07/14 09:15:00*1.62112*1.6213*1.62151*1.6211
2008/07/14 09:20:00*1.6213*1.6211*1.62148*1.62105
2008/07/14 09:25:00*1.6211*1.62129*1.62135*1.62095
2008/07/14 09:30:00*1.62129*1.62087*1.62153*1.62079
2008/07/14 09:35:00*1.62087*1.6207*1.62128*1.62055
2008/07/14 09:40:00*1.6207*1.62051*1.62096*1.62037
2008/07/14 09:45:00*1.62051*1.62075*1.62093*1.62035
2008/07/14 09:50:00*1.62075*1.61956*1.62088*1.61949
2008/07/14 09:55:00*1.61956*1.6193*1.61993*1.61885
2008/07/14 10:00:00*1.6193*1.6191*1.61933*1.61804
2008/07/14 10:05:00*1.6191*1.61922*1.61974*1.61854
2008/07/14 10:10:00*1.61922*1.61957*1.61957*1.61895
2008/07/14 10:15:00*1.61957*1.61943*1.61984*1.6191
2008/07/14 10:20:00*1.61943*1.6183*1.61956*1.6183
2008/07/14 10:25:00*1.6183*1.6188*1.61895*1.61785
2008/07/14 10:30:00*1.6188*1.61952*1.61959*1.61855
2008/07/14 10:35:00*1.61952*1.6188*1.61983*1.6186
2008/07/14 10:40:00*1.6188*1.61845*1.61889*1.6181
2008/07/14 10:45:00*1.61845*1.61863*1.61875*1.61805
2008/07/14 10:50:00*1.61863*1.61872*1.61894*1.61823
2008/07/14 10:55:00*1.61872*1.61995*1.62029*1.61864
2008/07/14 11:00:00*1.61995*1.61954*1.62015*1.61946
2008/07/14 11:05:00*1.61954*1.61884*1.61962*1.6186
2008/07/14 11:10:00*1.61884*1.61833*1.61884*1.61807
2008/07/14 11:15:00*1.61833*1.61845*1.61865*1.618
2008/07/14 11:20:00*1.61845*1.6179*1.6185*1.61769
2008/07/14 11:25:00*1.6179*1.61761*1.61805*1.61752
2008/07/14 11:30:00*1.61761*1.61755*1.61778*1.6174
2008/07/14 11:35:00*1.61755*1.61824*1.61824*1.61745
2008/07/14 11:40:00*1.61824*1.61823*1.61836*1.61783
2008/07/14 11:45:00*1.61823*1.61803*1.61833*1.61788
2008/07/14 11:50:00*1.61803*1.61745*1.61825*1.61729
2008/07/14 11:55:00*1.61745*1.61724*1.61759*1.61684
2008/07/14 12:00:00*1.61724*1.61723*1.61771*1.61685
2008/07/14 13:05:00*1.61655*1.61634*1.6166*1.61616
2008/07/14 13:10:00*1.61634*1.61657*1.61673*1.61618
2008/07/14 13:15:00*1.61657*1.617*1.6171*1.6165
2008/07/14 13:20:00*1.617*1.61724*1.61725*1.61697
2008/07/14 13:25:00*1.61724*1.61714*1.6173*1.61703
2008/07/14 13:30:00*1.61714*1.61716*1.61726*1.61708
2008/07/14 13:35:00*1.61716*1.61756*1.61756*1.61701
2008/07/14 13:40:00*1.61756*1.61756*1.61766*1.6171
2008/07/14 13:45:00*1.61756*1.61814*1.61833*1.61749
2008/07/14 13:50:00*1.61814*1.61763*1.61823*1.61759
2008/07/14 13:55:00*1.61763*1.61796*1.61825*1.61758
2008/07/14 14:00:00*1.61796*1.61808*1.61812*1.61774
2008/07/14 14:05:00*1.61808*1.6186*1.61908*1.61788
2008/07/14 14:10:00*1.6186*1.61833*1.6191*1.61833
2008/07/14 14:15:00*1.61833*1.61878*1.61895*1.61833
2008/07/14 14:20:00*1.61878*1.61864*1.6189*1.61851
2008/07/14 14:25:00*1.61864*1.61838*1.61867*1.61823
2008/07/14 14:30:00*1.61838*1.619*1.619*1.61833
2008/07/14 14:35:00*1.619*1.61872*1.61903*1.61844
2008/07/14 14:40:00*1.61872*1.61773*1.61872*1.61766
2008/07/14 14:45:00*1.61773*1.61779*1.61807*1.61704
2008/07/14 14:50:00*1.61779*1.61704*1.61787*1.61692
2008/07/14 14:55:00*1.61704*1.61721*1.61769*1.61703
2008/07/14 15:00:00*1.61721*1.61663*1.61721*1.61658
2008/07/14 15:05:00*1.61663*1.61648*1.61666*1.6164
2008/07/14 15:10:00*1.61648*1.61671*1.61684*1.61646
2008/07/14 15:15:00*1.61671*1.61668*1.61679*1.61641
2008/07/14 15:20:00*1.61668*1.61693*1.61762*1.6166
2008/07/14 15:25:00*1.61693*1.61715*1.61776*1.61688
2008/07/14 15:30:00*1.61715*1.61758*1.61774*1.617
2008/07/14 15:35:00*1.61758*1.61766*1.61793*1.61748
2008/07/14 15:40:00*1.61766*1.61728*1.61766*1.61708
2008/07/14 15:45:00*1.61728*1.6171*1.61728*1.61697
2008/07/14 15:50:00*1.6171*1.61691*1.6172*1.61673
2008/07/14 15:55:00*1.61691*1.6168*1.61691*1.61666
2008/07/14 16:00:00*1.6168*1.6168*1.617*1.6167
2008/07/14 16:05:00*1.6168*1.61684*1.61692*1.61674
2008/07/14 16:10:00*1.61684*1.61705*1.61705*1.61672
2008/07/14 16:15:00*1.61705*1.617*1.61705*1.6169
2008/07/14 16:20:00*1.617*1.61652*1.61702*1.6165
2008/07/14 16:25:00*1.61652*1.61645*1.61674*1.6164
2008/07/14 16:30:00*1.61645*1.6166*1.6166*1.61635
2008/07/14 16:35:00*1.6166*1.61666*1.6168*1.6165
2008/07/14 16:40:00*1.61666*1.61668*1.61685*1.61656
2008/07/14 16:45:00*1.61668*1.61661*1.61668*1.6165
2008/07/14 16:50:00*1.61661*1.61647*1.61664*1.61641
2008/07/14 16:55:00*1.61647*1.61622*1.61647*1.6162
2008/07/14 17:00:00*1.61622*1.61627*1.61659*1.61619
