2008/07/10 17:05:00*1.62274*1.62273*1.62285*1.62263
2008/07/10 17:10:00*1.62273*1.62267*1.62273*1.62264
2008/07/10 17:15:00*1.62267*1.62286*1.62288*1.62251
2008/07/10 17:20:00*1.62286*1.62273*1.62291*1.62272
2008/07/10 17:25:00*1.62273*1.62234*1.62278*1.62233
2008/07/10 17:30:00*1.62234*1.6224*1.62255*1.62226
2008/07/10 17:35:00*1.6224*1.6223*1.62242*1.6223
2008/07/10 17:40:00*1.6223*1.6224*1.6224*1.62224
2008/07/10 17:45:00*1.6224*1.62245*1.62245*1.6223
2008/07/10 17:50:00*1.62245*1.62245*1.6225*1.6224
2008/07/10 17:55:00*1.62245*1.62245*1.6225*1.62245
2008/07/10 18:00:00*1.62245*1.62315*1.6233*1.6224
2008/07/10 18:05:00*1.62315*1.62305*1.62325*1.62305
2008/07/10 18:10:00*1.62305*1.62299*1.6231*1.62285
2008/07/10 18:15:00*1.62299*1.62316*1.62316*1.62291
2008/07/10 18:20:00*1.62316*1.62315*1.62329*1.62315
2008/07/10 18:25:00*1.62315*1.6227*1.6233*1.6227
2008/07/10 18:30:00*1.6227*1.62234*1.62275*1.62206
2008/07/10 18:35:00*1.62234*1.62244*1.62259*1.62234
2008/07/10 18:40:00*1.62244*1.62255*1.62272*1.62244
2008/07/10 18:45:00*1.62255*1.62259*1.62262*1.62249
2008/07/10 18:50:00*1.62259*1.62255*1.62262*1.62241
2008/07/10 18:55:00*1.62255*1.62259*1.62259*1.62223
2008/07/10 19:00:00*1.62259*1.6225*1.6227*1.62245
2008/07/10 19:05:00*1.6225*1.6226*1.6227*1.62245
2008/07/10 19:10:00*1.6226*1.62253*1.6226*1.62248
2008/07/10 19:15:00*1.62253*1.62238*1.62258*1.62233
2008/07/10 19:20:00*1.62238*1.62245*1.62245*1.62228
2008/07/10 19:25:00*1.62245*1.62247*1.62247*1.62232
2008/07/10 19:30:00*1.62247*1.62245*1.62252*1.6223
2008/07/10 19:35:00*1.62245*1.62264*1.62264*1.62228
2008/07/10 19:40:00*1.62264*1.62255*1.62265*1.62238
2008/07/10 19:45:00*1.62255*1.62265*1.6227*1.62246
2008/07/10 19:50:00*1.62265*1.62265*1.62265*1.62258
2008/07/10 19:55:00*1.62265*1.62225*1.62269*1.62225
2008/07/10 20:00:00*1.62225*1.62221*1.62232*1.62199
2008/07/10 20:05:00*1.62221*1.62195*1.62231*1.62193
2008/07/10 20:10:00*1.62195*1.62225*1.62225*1.62195
2008/07/10 20:15:00*1.62225*1.62225*1.62225*1.62213
2008/07/10 20:20:00*1.62225*1.62221*1.62225*1.62211
2008/07/10 20:25:00*1.62221*1.6222*1.62225*1.6222
2008/07/10 20:30:00*1.6222*1.62203*1.62223*1.6219
2008/07/10 20:35:00*1.62203*1.62215*1.62216*1.622
2008/07/10 20:40:00*1.62215*1.62208*1.62215*1.62195
2008/07/10 20:45:00*1.62208*1.6223*1.6223*1.62208
2008/07/10 20:50:00*1.6223*1.62235*1.62241*1.62228
2008/07/10 20:55:00*1.62235*1.6224*1.62246*1.62233
2008/07/10 21:00:00*1.6224*1.62265*1.62271*1.6224
2008/07/10 21:05:00*1.62265*1.62236*1.62265*1.6221
2008/07/10 21:10:00*1.62236*1.62217*1.62254*1.62217
2008/07/10 21:15:00*1.62217*1.62185*1.62247*1.62172
2008/07/10 21:20:00*1.62185*1.622*1.62258*1.62165
2008/07/10 21:25:00*1.622*1.62185*1.62225*1.62145
2008/07/10 21:30:00*1.62185*1.62187*1.62203*1.62139
2008/07/10 21:35:00*1.62187*1.62226*1.62231*1.62186
2008/07/10 21:40:00*1.62226*1.62227*1.6228*1.62204
2008/07/10 21:45:00*1.62227*1.62208*1.62242*1.62203
2008/07/10 21:50:00*1.62208*1.62222*1.62222*1.62192
2008/07/10 21:55:00*1.62222*1.62243*1.62243*1.62217
2008/07/10 22:00:00*1.62243*1.62231*1.62243*1.62216
2008/07/10 22:05:00*1.62231*1.62222*1.62253*1.62217
2008/07/10 22:10:00*1.62222*1.62261*1.62261*1.6221
2008/07/10 22:15:00*1.62261*1.62296*1.62313*1.62228
2008/07/10 22:20:00*1.62296*1.62262*1.623*1.62258
2008/07/10 22:25:00*1.62262*1.62271*1.62275*1.6226
2008/07/10 22:30:00*1.62271*1.62299*1.62315*1.62235
2008/07/10 22:35:00*1.62299*1.62245*1.62299*1.62225
2008/07/10 22:40:00*1.62245*1.62276*1.62284*1.62237
2008/07/10 22:45:00*1.62276*1.62241*1.62276*1.6224
2008/07/10 22:50:00*1.62241*1.6224*1.62246*1.62235
2008/07/10 22:55:00*1.6224*1.62237*1.62246*1.62232
2008/07/10 23:00:00*1.62237*1.62232*1.6226*1.62231
2008/07/10 23:05:00*1.62232*1.62265*1.62286*1.62225
2008/07/10 23:10:00*1.62265*1.62256*1.62278*1.62227
2008/07/10 23:15:00*1.62256*1.62246*1.62272*1.62215
2008/07/10 23:20:00*1.62246*1.62256*1.6229*1.62223
2008/07/10 23:25:00*1.62256*1.62266*1.62267*1.62246
2008/07/10 23:30:00*1.62266*1.62232*1.62277*1.62232
2008/07/10 23:35:00*1.62232*1.62238*1.62259*1.62225
2008/07/10 23:40:00*1.62238*1.62242*1.62268*1.62218
2008/07/10 23:45:00*1.62242*1.62271*1.62274*1.62228
2008/07/10 23:50:00*1.62271*1.62221*1.62281*1.62219
2008/07/10 23:55:00*1.62221*1.62224*1.62224*1.62203
2008/07/11 00:00:00*1.62224*1.62293*1.62327*1.62206
2008/07/11 00:05:00*1.62293*1.62298*1.62299*1.62263
2008/07/11 00:10:00*1.62298*1.6234*1.62345*1.62277
2008/07/11 00:15:00*1.6234*1.62341*1.62348*1.62305
2008/07/11 00:20:00*1.62341*1.62325*1.62348*1.62311
2008/07/11 00:25:00*1.62325*1.62321*1.62333*1.62286
2008/07/11 00:30:00*1.62321*1.62336*1.62344*1.62301
2008/07/11 00:35:00*1.62336*1.62343*1.62347*1.62323
2008/07/11 00:40:00*1.62343*1.62377*1.62377*1.62331
2008/07/11 00:45:00*1.62377*1.62362*1.62401*1.62351
2008/07/11 00:50:00*1.62362*1.62347*1.62377*1.62347
2008/07/11 00:55:00*1.62347*1.62371*1.62372*1.62341
2008/07/11 01:00:00*1.62371*1.62372*1.62384*1.62351
2008/07/11 01:05:00*1.62372*1.62366*1.62382*1.62316
2008/07/11 01:10:00*1.62366*1.62345*1.62369*1.62316
2008/07/11 01:15:00*1.62345*1.62382*1.62398*1.62343
2008/07/11 01:20:00*1.62382*1.62367*1.62411*1.62335
2008/07/11 01:25:00*1.62367*1.62376*1.62396*1.62355
2008/07/11 01:30:00*1.62376*1.62365*1.62391*1.62355
2008/07/11 01:35:00*1.62365*1.6242*1.62431*1.62364
2008/07/11 01:40:00*1.6242*1.62439*1.62453*1.62386
2008/07/11 01:45:00*1.62439*1.62422*1.62439*1.62398
2008/07/11 01:50:00*1.62422*1.62443*1.62453*1.62389
2008/07/11 01:55:00*1.62443*1.62391*1.62458*1.62387
2008/07/11 02:00:00*1.62391*1.62343*1.62391*1.62318
2008/07/11 02:05:00*1.62343*1.62365*1.62365*1.62306
2008/07/11 02:10:00*1.62365*1.62387*1.62393*1.62336
2008/07/11 02:15:00*1.62387*1.62372*1.62413*1.62372
2008/07/11 02:20:00*1.62372*1.6237*1.6238*1.62362
2008/07/11 02:25:00*1.6237*1.6236*1.6237*1.6234
2008/07/11 02:30:00*1.6236*1.62415*1.62426*1.62357
2008/07/11 02:35:00*1.62415*1.62436*1.62459*1.6241
2008/07/11 02:40:00*1.62436*1.62435*1.62466*1.62429
2008/07/11 02:45:00*1.62435*1.62446*1.62455*1.62431
2008/07/11 02:50:00*1.62446*1.62456*1.62456*1.6243
2008/07/11 02:55:00*1.62456*1.62422*1.62456*1.62409
2008/07/11 03:00:00*1.62422*1.62453*1.62455*1.6242
2008/07/11 03:05:00*1.62453*1.62453*1.62471*1.62431
2008/07/11 03:10:00*1.62453*1.62375*1.62466*1.62355
2008/07/11 03:15:00*1.62375*1.62325*1.62375*1.62325
2008/07/11 03:20:00*1.62325*1.62328*1.62361*1.6232
2008/07/11 03:25:00*1.62328*1.6234*1.62419*1.62321
2008/07/11 03:30:00*1.6234*1.6232*1.6235*1.62314
2008/07/11 03:35:00*1.6232*1.62363*1.62363*1.62315
2008/07/11 03:40:00*1.62363*1.62366*1.62374*1.62345
2008/07/11 03:45:00*1.62366*1.62406*1.62435*1.62358
2008/07/11 03:50:00*1.62406*1.62329*1.62415*1.62325
2008/07/11 03:55:00*1.62329*1.62358*1.62358*1.62325
2008/07/11 04:00:00*1.62358*1.62373*1.62379*1.62333
2008/07/11 04:05:00*1.62373*1.62364*1.62405*1.6236
2008/07/11 04:10:00*1.62364*1.6235*1.62397*1.6235
2008/07/11 04:15:00*1.6235*1.62335*1.62358*1.6232
2008/07/11 04:20:00*1.62335*1.62346*1.62366*1.6233
2008/07/11 04:25:00*1.62346*1.62335*1.62373*1.62323
2008/07/11 04:30:00*1.62335*1.6234*1.62375*1.62329
2008/07/11 04:35:00*1.6234*1.62298*1.6234*1.62295
2008/07/11 04:40:00*1.62298*1.62285*1.62317*1.6228
2008/07/11 04:45:00*1.62285*1.62296*1.62306*1.6224
2008/07/11 04:50:00*1.62296*1.62285*1.623*1.62281
2008/07/11 04:55:00*1.62285*1.62325*1.62335*1.6228
2008/07/11 05:00:00*1.62325*1.62318*1.62325*1.62299
2008/07/11 05:05:00*1.62318*1.62284*1.62328*1.62277
2008/07/11 05:10:00*1.62284*1.62281*1.62293*1.6227
2008/07/11 05:15:00*1.62281*1.6229*1.62309*1.62271
2008/07/11 05:20:00*1.6229*1.62305*1.62314*1.62279
2008/07/11 05:25:00*1.62305*1.62287*1.62308*1.62282
2008/07/11 05:30:00*1.62287*1.623*1.62324*1.62285
2008/07/11 05:35:00*1.623*1.623*1.62312*1.62297
2008/07/11 05:40:00*1.623*1.623*1.62342*1.6228
2008/07/11 05:45:00*1.623*1.62295*1.62309*1.62265
2008/07/11 05:50:00*1.62295*1.62296*1.62303*1.62248
2008/07/11 05:55:00*1.62296*1.62244*1.62296*1.62219
2008/07/11 06:00:00*1.62244*1.62211*1.62257*1.622
2008/07/11 06:05:00*1.62211*1.6215*1.62229*1.62125
2008/07/11 06:10:00*1.6215*1.62207*1.62218*1.621
2008/07/11 06:15:00*1.62207*1.62147*1.62207*1.62117
2008/07/11 06:20:00*1.62147*1.62205*1.62211*1.62135
2008/07/11 06:25:00*1.62205*1.62225*1.62234*1.62177
2008/07/11 06:30:00*1.62225*1.62272*1.62282*1.62155
2008/07/11 06:35:00*1.62272*1.62244*1.62272*1.62225
2008/07/11 06:40:00*1.62244*1.62185*1.62255*1.62185
2008/07/11 06:45:00*1.62185*1.62207*1.62215*1.62171
2008/07/11 06:50:00*1.62207*1.62214*1.62237*1.62165
2008/07/11 06:55:00*1.62214*1.6226*1.6226*1.62198
2008/07/11 07:00:00*1.6226*1.62254*1.62288*1.6225
2008/07/11 07:05:00*1.62254*1.62275*1.62285*1.62249
2008/07/11 07:10:00*1.62275*1.6223*1.62275*1.6223
2008/07/11 07:15:00*1.6223*1.62178*1.6223*1.6217
2008/07/11 07:20:00*1.62178*1.62246*1.62246*1.62157
2008/07/11 07:25:00*1.62246*1.6223*1.62291*1.622
2008/07/11 07:30:00*1.6223*1.62215*1.62241*1.62198
2008/07/11 07:35:00*1.62215*1.62227*1.62245*1.6221
2008/07/11 07:40:00*1.62227*1.62106*1.62227*1.62093
2008/07/11 07:45:00*1.62106*1.6207*1.62113*1.6205
2008/07/11 07:50:00*1.6207*1.62092*1.62124*1.62064
2008/07/11 07:55:00*1.62092*1.62055*1.62096*1.61971
2008/07/11 08:00:00*1.62055*1.62039*1.6209*1.6201
2008/07/11 08:05:00*1.62039*1.62014*1.62074*1.61982
2008/07/11 08:10:00*1.62014*1.6193*1.62029*1.61919
2008/07/11 08:15:00*1.6193*1.6191*1.61953*1.61895
2008/07/11 08:20:00*1.6191*1.61845*1.61914*1.6181
2008/07/11 08:25:00*1.61845*1.61861*1.61883*1.61809
2008/07/11 08:30:00*1.61861*1.61939*1.61949*1.6186
2008/07/11 08:35:00*1.61939*1.61884*1.61942*1.61875
2008/07/11 08:40:00*1.61884*1.619*1.61911*1.61848
2008/07/11 08:45:00*1.619*1.61905*1.6192*1.61855
2008/07/11 08:50:00*1.61905*1.6188*1.61932*1.6188
2008/07/11 08:55:00*1.6188*1.619*1.61905*1.61834
2008/07/11 09:00:00*1.619*1.6183*1.619*1.61749
2008/07/11 09:05:00*1.6183*1.618*1.6186*1.618
2008/07/11 09:10:00*1.618*1.61886*1.619*1.61785
2008/07/11 09:15:00*1.61886*1.6192*1.6194*1.61857
2008/07/11 09:20:00*1.6192*1.61755*1.61948*1.61749
2008/07/11 09:25:00*1.61755*1.61746*1.618*1.61725
2008/07/11 09:30:00*1.61746*1.61699*1.61792*1.61699
2008/07/11 09:35:00*1.61699*1.61749*1.61779*1.61632
2008/07/11 09:40:00*1.61749*1.61684*1.61751*1.61659
2008/07/11 09:45:00*1.61684*1.61866*1.61872*1.61675
2008/07/11 09:50:00*1.61866*1.61786*1.61866*1.61729
2008/07/11 09:55:00*1.61786*1.6183*1.61848*1.61732
2008/07/11 10:00:00*1.6183*1.61837*1.61838*1.6175
2008/07/11 10:05:00*1.61837*1.6184*1.61864*1.6181
2008/07/11 10:10:00*1.6184*1.61857*1.61862*1.61751
2008/07/11 10:15:00*1.61857*1.61819*1.61865*1.61768
2008/07/11 10:20:00*1.61819*1.61792*1.61819*1.6174
2008/07/11 10:25:00*1.61792*1.61688*1.61835*1.61634
2008/07/11 10:30:00*1.61688*1.61711*1.61814*1.61658
2008/07/11 10:35:00*1.61711*1.61715*1.61788*1.61702
2008/07/11 10:40:00*1.61715*1.61722*1.61755*1.61697
2008/07/11 10:45:00*1.61722*1.61695*1.61722*1.61652
2008/07/11 10:50:00*1.61695*1.61728*1.6179*1.61683
2008/07/11 10:55:00*1.61728*1.61804*1.61812*1.61703
2008/07/11 11:00:00*1.61804*1.61789*1.61815*1.61768
2008/07/11 11:05:00*1.61789*1.61804*1.6182*1.61784
2008/07/11 11:10:00*1.61804*1.61785*1.61819*1.61775
2008/07/11 11:15:00*1.61785*1.61792*1.61804*1.61745
2008/07/11 11:20:00*1.61792*1.61759*1.61831*1.61755
2008/07/11 11:25:00*1.61759*1.61728*1.61788*1.61717
2008/07/11 11:30:00*1.61728*1.61705*1.61733*1.61675
2008/07/11 11:35:00*1.61705*1.61682*1.6177*1.61675
2008/07/11 11:40:00*1.61682*1.61791*1.61805*1.61682
2008/07/11 11:45:00*1.61791*1.61816*1.61826*1.6178
2008/07/11 11:50:00*1.61816*1.61793*1.61833*1.6176
2008/07/11 11:55:00*1.61793*1.61848*1.61853*1.61778
2008/07/11 12:00:00*1.61848*1.61859*1.61874*1.61794
2008/07/11 12:05:00*1.61859*1.61814*1.61881*1.61791
2008/07/11 12:10:00*1.61814*1.61807*1.61824*1.61765
2008/07/11 12:15:00*1.61807*1.61764*1.61824*1.61759
2008/07/11 12:20:00*1.61764*1.6178*1.6179*1.61735
2008/07/11 12:25:00*1.6178*1.61785*1.61797*1.61766
2008/07/11 12:30:00*1.61785*1.61724*1.61795*1.61719
2008/07/11 12:35:00*1.61724*1.61683*1.6174*1.61678
2008/07/11 12:40:00*1.61683*1.61634*1.61705*1.61624
2008/07/11 12:45:00*1.61634*1.61635*1.61678*1.61624
2008/07/11 12:50:00*1.61635*1.61665*1.61676*1.61633
2008/07/11 12:55:00*1.61665*1.6164*1.61674*1.61631
2008/07/11 13:00:00*1.6164*1.61615*1.61649*1.6161
2008/07/11 13:05:00*1.61615*1.6157*1.61629*1.61557
2008/07/11 13:10:00*1.6157*1.61656*1.6166*1.61565
2008/07/11 13:15:00*1.61656*1.6163*1.61668*1.61609
2008/07/11 13:20:00*1.6163*1.61674*1.61694*1.61604
2008/07/11 13:25:00*1.61674*1.61637*1.617*1.61631
2008/07/11 13:30:00*1.61637*1.61654*1.61663*1.61603
2008/07/11 13:35:00*1.61654*1.61665*1.61672*1.61638
2008/07/11 13:40:00*1.61665*1.61646*1.6168*1.61615
2008/07/11 13:45:00*1.61646*1.61628*1.61651*1.61624
2008/07/11 13:50:00*1.61628*1.61598*1.61633*1.61558
2008/07/11 13:55:00*1.61598*1.61553*1.61638*1.61553
2008/07/11 14:00:00*1.61553*1.61674*1.61689*1.61508
2008/07/11 14:05:00*1.61674*1.61695*1.61754*1.61656
2008/07/11 14:10:00*1.61695*1.61692*1.61724*1.6166
2008/07/11 14:15:00*1.61692*1.61677*1.61724*1.61669
2008/07/11 14:20:00*1.61677*1.61575*1.61681*1.61555
2008/07/11 14:25:00*1.61575*1.61604*1.61616*1.61575
2008/07/11 14:30:00*1.61604*1.61599*1.61614*1.61577
2008/07/11 14:35:00*1.61599*1.61644*1.61646*1.61594
2008/07/11 14:40:00*1.61644*1.61684*1.61691*1.61616
2008/07/11 14:45:00*1.61684*1.6188*1.61908*1.61684
2008/07/11 14:50:00*1.6188*1.61815*1.61948*1.61775
2008/07/11 14:55:00*1.61815*1.61922*1.61932*1.61811
2008/07/11 15:00:00*1.61922*1.61968*1.62005*1.61891
2008/07/11 15:05:00*1.61968*1.61902*1.61983*1.61858
2008/07/11 15:10:00*1.61902*1.61921*1.62009*1.61889
2008/07/11 15:15:00*1.61921*1.61816*1.61935*1.61813
2008/07/11 15:20:00*1.61816*1.61885*1.61903*1.61785
2008/07/11 15:25:00*1.61885*1.61883*1.61893*1.6182
2008/07/11 15:30:00*1.61883*1.61878*1.61886*1.61785
2008/07/11 15:35:00*1.61878*1.61838*1.61917*1.61758
2008/07/11 15:40:00*1.61838*1.61801*1.61886*1.61782
2008/07/11 15:45:00*1.61801*1.61826*1.61837*1.61787
2008/07/11 15:50:00*1.61826*1.61852*1.61886*1.61798
2008/07/11 15:55:00*1.61852*1.61841*1.61917*1.61841
