2008/07/09 17:05:00*1.61844*1.61837*1.61855*1.61824
2008/07/09 17:10:00*1.61837*1.61814*1.6187*1.61792
2008/07/09 17:15:00*1.61814*1.61833*1.6185*1.61814
2008/07/09 17:20:00*1.61833*1.61828*1.61848*1.61798
2008/07/09 17:25:00*1.61828*1.6188*1.6188*1.61818
2008/07/09 17:30:00*1.6188*1.61832*1.6188*1.61825
2008/07/09 17:35:00*1.61832*1.61926*1.61953*1.61832
2008/07/09 17:40:00*1.61926*1.61891*1.61926*1.6188
2008/07/09 17:45:00*1.61891*1.61895*1.61904*1.61871
2008/07/09 17:50:00*1.61895*1.61895*1.61895*1.6188
2008/07/09 17:55:00*1.61895*1.61895*1.61895*1.61878
2008/07/09 18:00:00*1.61895*1.61885*1.61898*1.61884
2008/07/09 18:05:00*1.61885*1.6188*1.61885*1.6188
2008/07/09 18:10:00*1.6188*1.6189*1.61891*1.6188
2008/07/09 18:15:00*1.6189*1.61885*1.6189*1.61878
2008/07/09 18:20:00*1.61885*1.61881*1.61885*1.61869
2008/07/09 18:25:00*1.61881*1.61885*1.61889*1.61871
2008/07/09 18:30:00*1.61885*1.61885*1.61886*1.6188
2008/07/09 18:35:00*1.61885*1.61863*1.61885*1.61863
2008/07/09 18:40:00*1.61863*1.61865*1.61865*1.61845
2008/07/09 18:45:00*1.61865*1.61864*1.61868*1.61863
2008/07/09 18:50:00*1.61864*1.61883*1.61883*1.6186
2008/07/09 18:55:00*1.61883*1.61898*1.61912*1.61869
2008/07/09 19:00:00*1.61898*1.61869*1.61904*1.61867
2008/07/09 19:05:00*1.61869*1.61865*1.61869*1.61851
2008/07/09 19:10:00*1.61865*1.61861*1.61869*1.6185
2008/07/09 19:15:00*1.61861*1.61855*1.61891*1.61838
2008/07/09 19:20:00*1.61855*1.61855*1.61861*1.61848
2008/07/09 19:25:00*1.61855*1.61855*1.61866*1.61843
2008/07/09 19:30:00*1.61855*1.61855*1.61855*1.6185
2008/07/09 19:35:00*1.61855*1.61835*1.61866*1.6183
2008/07/09 19:40:00*1.61835*1.61815*1.61838*1.61808
2008/07/09 19:45:00*1.61815*1.6183*1.61835*1.6181
2008/07/09 19:50:00*1.6183*1.6183*1.61845*1.61815
2008/07/09 19:55:00*1.6183*1.61864*1.61899*1.61802
2008/07/09 20:00:00*1.61864*1.6191*1.6191*1.61861
2008/07/09 20:05:00*1.6191*1.61882*1.6191*1.61875
2008/07/09 20:10:00*1.61882*1.6191*1.61927*1.61882
2008/07/09 20:15:00*1.6191*1.6192*1.6193*1.619
2008/07/09 20:20:00*1.6192*1.61931*1.61948*1.61908
2008/07/09 20:25:00*1.61931*1.61895*1.61942*1.61877
2008/07/09 20:30:00*1.61895*1.61885*1.61914*1.6188
2008/07/09 20:35:00*1.61885*1.61896*1.61904*1.61876
2008/07/09 20:40:00*1.61896*1.61885*1.61916*1.61872
2008/07/09 20:45:00*1.61885*1.61895*1.61896*1.6186
2008/07/09 20:50:00*1.61895*1.61883*1.61896*1.61875
2008/07/09 20:55:00*1.61883*1.61828*1.61895*1.61821
2008/07/09 21:00:00*1.61828*1.6188*1.61882*1.61824
2008/07/09 21:05:00*1.6188*1.61849*1.61886*1.61836
2008/07/09 21:10:00*1.61849*1.61842*1.61856*1.61805
2008/07/09 21:15:00*1.61842*1.61821*1.61845*1.61816
2008/07/09 21:20:00*1.61821*1.61834*1.61865*1.61801
2008/07/09 21:25:00*1.61834*1.61823*1.61836*1.61809
2008/07/09 21:30:00*1.61823*1.61875*1.61894*1.618
2008/07/09 21:35:00*1.61875*1.61849*1.61904*1.61837
2008/07/09 21:40:00*1.61849*1.61822*1.61864*1.61804
2008/07/09 21:45:00*1.61822*1.61815*1.61865*1.61792
2008/07/09 21:50:00*1.61815*1.61821*1.61856*1.61805
2008/07/09 21:55:00*1.61821*1.61815*1.61827*1.61803
2008/07/09 22:00:00*1.61815*1.61824*1.61865*1.61803
2008/07/09 22:05:00*1.61824*1.61864*1.61864*1.61808
2008/07/09 22:10:00*1.61864*1.6185*1.61864*1.61835
2008/07/09 22:15:00*1.6185*1.61825*1.61858*1.61811
2008/07/09 22:20:00*1.61825*1.61812*1.6185*1.618
2008/07/09 22:25:00*1.61812*1.618*1.61825*1.61789
2008/07/09 22:30:00*1.618*1.61809*1.61833*1.61797
2008/07/09 22:35:00*1.61809*1.61823*1.61825*1.61795
2008/07/09 22:40:00*1.61823*1.61814*1.61825*1.618
2008/07/09 22:45:00*1.61814*1.61818*1.61818*1.61812
2008/07/09 22:50:00*1.61818*1.61815*1.61823*1.61815
2008/07/09 22:55:00*1.61815*1.61813*1.6182*1.61808
2008/07/09 23:00:00*1.61813*1.61837*1.61838*1.61805
2008/07/09 23:05:00*1.61837*1.61823*1.61838*1.61814
2008/07/09 23:10:00*1.61823*1.61802*1.61833*1.61795
2008/07/09 23:15:00*1.61802*1.61823*1.61835*1.61801
2008/07/09 23:20:00*1.61823*1.6181*1.61827*1.61795
2008/07/09 23:25:00*1.6181*1.61813*1.61833*1.61795
2008/07/09 23:30:00*1.61813*1.61855*1.61887*1.61808
2008/07/09 23:35:00*1.61855*1.61855*1.61871*1.6184
2008/07/09 23:40:00*1.61855*1.61841*1.61855*1.61841
2008/07/09 23:45:00*1.61841*1.6185*1.6185*1.6184
2008/07/09 23:50:00*1.6185*1.61849*1.61854*1.6184
2008/07/09 23:55:00*1.61849*1.61854*1.61861*1.61848
2008/07/10 00:00:00*1.61854*1.6185*1.61864*1.61843
2008/07/10 00:05:00*1.6185*1.61855*1.61859*1.61841
2008/07/10 00:10:00*1.61855*1.61846*1.61864*1.61846
2008/07/10 00:15:00*1.61846*1.61864*1.61874*1.61832
2008/07/10 00:20:00*1.61864*1.61852*1.61874*1.61852
2008/07/10 00:25:00*1.61852*1.61872*1.61882*1.61852
2008/07/10 00:30:00*1.61872*1.61872*1.61872*1.61859
2008/07/10 00:35:00*1.61872*1.61887*1.619*1.61856
2008/07/10 00:40:00*1.61887*1.61845*1.6191*1.61835
2008/07/10 00:45:00*1.61845*1.61844*1.6186*1.61836
2008/07/10 00:50:00*1.61844*1.61856*1.6186*1.6184
2008/07/10 00:55:00*1.61856*1.61856*1.61859*1.61837
2008/07/10 01:00:00*1.61856*1.61849*1.61861*1.61834
2008/07/10 01:05:00*1.61849*1.61856*1.61856*1.61832
2008/07/10 01:10:00*1.61856*1.61841*1.61875*1.61834
2008/07/10 01:15:00*1.61841*1.61876*1.61878*1.6184
2008/07/10 01:20:00*1.61876*1.61866*1.61882*1.61859
2008/07/10 01:25:00*1.61866*1.61865*1.61874*1.6185
2008/07/10 01:30:00*1.61865*1.6188*1.61893*1.61854
2008/07/10 01:35:00*1.6188*1.61875*1.61895*1.61845
2008/07/10 01:40:00*1.61875*1.61885*1.61895*1.61862
2008/07/10 01:45:00*1.61885*1.61921*1.61925*1.61865
2008/07/10 01:50:00*1.61921*1.6191*1.61941*1.61901
2008/07/10 01:55:00*1.6191*1.61902*1.61913*1.619
2008/07/10 02:00:00*1.61902*1.61902*1.6193*1.61889
2008/07/10 02:05:00*1.61902*1.6193*1.61933*1.61897
2008/07/10 02:10:00*1.6193*1.6199*1.6199*1.61901
2008/07/10 02:15:00*1.6199*1.62034*1.62054*1.61961
2008/07/10 02:20:00*1.62034*1.6197*1.62044*1.61962
2008/07/10 02:25:00*1.6197*1.6195*1.62007*1.6193
2008/07/10 02:30:00*1.6195*1.61971*1.61994*1.61925
2008/07/10 02:35:00*1.61971*1.61935*1.61981*1.6193
2008/07/10 02:40:00*1.61935*1.61942*1.61952*1.6191
2008/07/10 02:45:00*1.61942*1.61985*1.62013*1.61915
2008/07/10 02:50:00*1.61985*1.61986*1.62007*1.6195
2008/07/10 02:55:00*1.61986*1.6196*1.61986*1.61922
2008/07/10 03:00:00*1.6196*1.61979*1.61998*1.61947
2008/07/10 03:05:00*1.61979*1.61967*1.61994*1.6195
2008/07/10 03:10:00*1.61967*1.62124*1.62138*1.6195
2008/07/10 03:15:00*1.62124*1.62191*1.62191*1.62105
2008/07/10 03:20:00*1.62191*1.62231*1.62236*1.62146
2008/07/10 03:25:00*1.62231*1.62246*1.62253*1.62214
2008/07/10 03:30:00*1.62246*1.62187*1.62266*1.62169
2008/07/10 03:35:00*1.62187*1.6217*1.6223*1.62156
2008/07/10 03:40:00*1.6217*1.62246*1.62272*1.6217
2008/07/10 03:45:00*1.62246*1.62215*1.62259*1.6221
2008/07/10 03:50:00*1.62215*1.62174*1.62215*1.62174
2008/07/10 03:55:00*1.62174*1.6213*1.6218*1.6211
2008/07/10 04:00:00*1.6213*1.62125*1.6215*1.62099
2008/07/10 04:05:00*1.62125*1.62128*1.62153*1.62114
2008/07/10 04:10:00*1.62128*1.6196*1.62134*1.6195
2008/07/10 04:15:00*1.6196*1.62015*1.62074*1.6196
2008/07/10 04:20:00*1.62015*1.62034*1.62068*1.62015
2008/07/10 04:25:00*1.62034*1.62067*1.62075*1.62027
2008/07/10 04:30:00*1.62067*1.62065*1.6208*1.62055
2008/07/10 04:35:00*1.62065*1.62118*1.62138*1.62065
2008/07/10 04:40:00*1.62118*1.6216*1.62174*1.62089
2008/07/10 04:45:00*1.6216*1.6213*1.6216*1.62119
2008/07/10 04:50:00*1.6213*1.6217*1.62182*1.6211
2008/07/10 04:55:00*1.6217*1.62211*1.62227*1.6216
2008/07/10 05:00:00*1.62211*1.62208*1.62224*1.62195
2008/07/10 05:05:00*1.62208*1.62134*1.62215*1.62126
2008/07/10 05:10:00*1.62134*1.62149*1.62167*1.62122
2008/07/10 05:15:00*1.62149*1.62157*1.62158*1.62118
2008/07/10 05:20:00*1.62157*1.62165*1.6217*1.62132
2008/07/10 05:25:00*1.62165*1.62184*1.62184*1.62144
2008/07/10 05:30:00*1.62184*1.62195*1.62207*1.6217
2008/07/10 05:35:00*1.62195*1.62189*1.62217*1.62178
2008/07/10 05:40:00*1.62189*1.62175*1.62198*1.62163
2008/07/10 05:45:00*1.62175*1.62142*1.62181*1.6213
2008/07/10 05:50:00*1.62142*1.62125*1.62155*1.6211
2008/07/10 05:55:00*1.62125*1.62155*1.62165*1.62125
2008/07/10 06:00:00*1.62155*1.6218*1.62196*1.62145
2008/07/10 06:05:00*1.6218*1.62192*1.62216*1.6217
2008/07/10 06:10:00*1.62192*1.62199*1.62209*1.62189
2008/07/10 06:15:00*1.62199*1.62229*1.62229*1.62199
2008/07/10 06:20:00*1.62229*1.62233*1.62239*1.62219
2008/07/10 06:25:00*1.62233*1.62241*1.62252*1.62228
2008/07/10 06:30:00*1.62241*1.62254*1.6227*1.62237
2008/07/10 06:35:00*1.62254*1.62242*1.62254*1.6221
2008/07/10 06:40:00*1.62242*1.62223*1.62251*1.62212
2008/07/10 06:45:00*1.62223*1.62218*1.62229*1.62212
2008/07/10 06:50:00*1.62218*1.62215*1.62239*1.62215
2008/07/10 06:55:00*1.62215*1.6222*1.62229*1.622
2008/07/10 07:00:00*1.6222*1.6219*1.62224*1.62178
2008/07/10 07:05:00*1.6219*1.62189*1.62206*1.62175
2008/07/10 07:10:00*1.62189*1.62239*1.62239*1.62185
2008/07/10 07:15:00*1.62239*1.62245*1.62275*1.62222
2008/07/10 07:20:00*1.62245*1.6228*1.6231*1.62245
2008/07/10 07:25:00*1.6228*1.62336*1.62356*1.6227
2008/07/10 07:30:00*1.62336*1.62305*1.62351*1.623
2008/07/10 07:35:00*1.62305*1.6226*1.62315*1.6226
2008/07/10 07:40:00*1.6226*1.62221*1.62265*1.62221
2008/07/10 07:45:00*1.62221*1.62232*1.62238*1.62214
2008/07/10 07:50:00*1.62232*1.62242*1.62249*1.6222
2008/07/10 07:55:00*1.62242*1.62206*1.6225*1.62195
2008/07/10 08:00:00*1.62206*1.62204*1.62216*1.62188
2008/07/10 08:05:00*1.62204*1.62254*1.62259*1.62175
2008/07/10 08:10:00*1.62254*1.62222*1.6227*1.6222
2008/07/10 08:15:00*1.62222*1.62245*1.62249*1.62214
2008/07/10 08:20:00*1.62245*1.6224*1.62252*1.6223
2008/07/10 08:25:00*1.6224*1.62224*1.62254*1.6222
2008/07/10 08:30:00*1.62224*1.62215*1.62335*1.62202
2008/07/10 08:35:00*1.62215*1.62213*1.62233*1.62198
2008/07/10 08:40:00*1.62213*1.62165*1.62234*1.62145
2008/07/10 08:45:00*1.62165*1.62184*1.622*1.6216
2008/07/10 08:50:00*1.62184*1.62165*1.62213*1.62155
2008/07/10 08:55:00*1.62165*1.62087*1.6217*1.62045
2008/07/10 09:00:00*1.62087*1.62079*1.621*1.6204
2008/07/10 09:05:00*1.62079*1.62148*1.62151*1.62068
2008/07/10 09:10:00*1.62148*1.62138*1.62177*1.6212
2008/07/10 09:15:00*1.62138*1.62143*1.62164*1.6212
2008/07/10 09:20:00*1.62143*1.62153*1.62189*1.6213
2008/07/10 09:25:00*1.62153*1.62177*1.62184*1.6212
2008/07/10 09:30:00*1.62177*1.62177*1.62218*1.62135
2008/07/10 09:35:00*1.62177*1.6215*1.62213*1.62139
2008/07/10 09:40:00*1.6215*1.62214*1.62219*1.62135
2008/07/10 09:45:00*1.62214*1.623*1.62309*1.62211
2008/07/10 09:50:00*1.623*1.6227*1.62334*1.62263
2008/07/10 09:55:00*1.6227*1.62286*1.62327*1.6227
2008/07/10 10:00:00*1.62286*1.62266*1.62298*1.6224
2008/07/10 10:05:00*1.62266*1.62275*1.62322*1.62222
2008/07/10 10:10:00*1.62275*1.6222*1.623*1.622
2008/07/10 10:15:00*1.6222*1.62108*1.62227*1.62095
2008/07/10 10:20:00*1.62108*1.62097*1.62169*1.62079
2008/07/10 10:25:00*1.62097*1.62105*1.62124*1.62019
2008/07/10 10:30:00*1.62105*1.62113*1.62125*1.62045
2008/07/10 10:35:00*1.62113*1.62133*1.6216*1.6207
2008/07/10 10:40:00*1.62133*1.62161*1.62168*1.62109
2008/07/10 10:45:00*1.62161*1.62135*1.6219*1.62131
2008/07/10 10:50:00*1.62135*1.62123*1.62186*1.6208
2008/07/10 10:55:00*1.62123*1.62065*1.62136*1.6205
2008/07/10 11:00:00*1.62065*1.62141*1.62157*1.61991
2008/07/10 11:05:00*1.62141*1.62111*1.62162*1.62077
2008/07/10 11:10:00*1.62111*1.62102*1.62145*1.62055
2008/07/10 11:15:00*1.62102*1.62021*1.62111*1.62005
2008/07/10 11:20:00*1.62021*1.62056*1.62095*1.62007
2008/07/10 11:25:00*1.62056*1.6212*1.62126*1.62055
2008/07/10 11:30:00*1.6212*1.62184*1.62203*1.62114
2008/07/10 11:35:00*1.62184*1.62191*1.62246*1.62165
2008/07/10 11:40:00*1.62191*1.62163*1.62215*1.62151
2008/07/10 11:45:00*1.62163*1.62153*1.62196*1.62148
2008/07/10 11:50:00*1.62153*1.62181*1.62189*1.62138
2008/07/10 11:55:00*1.62181*1.62172*1.62188*1.62107
2008/07/10 12:00:00*1.62172*1.622*1.62238*1.62159
2008/07/10 12:05:00*1.622*1.62155*1.62213*1.62145
2008/07/10 12:10:00*1.62155*1.6221*1.62218*1.62151
2008/07/10 12:15:00*1.6221*1.62174*1.62234*1.62155
2008/07/10 12:20:00*1.62174*1.62166*1.62193*1.62155
2008/07/10 12:25:00*1.62166*1.62148*1.6218*1.62128
2008/07/10 12:30:00*1.62148*1.62123*1.6218*1.62113
2008/07/10 12:35:00*1.62123*1.62113*1.62127*1.62103
2008/07/10 12:40:00*1.62113*1.62151*1.62206*1.62111
2008/07/10 12:45:00*1.62151*1.6214*1.62164*1.6212
2008/07/10 12:50:00*1.6214*1.62138*1.62143*1.62105
2008/07/10 12:55:00*1.62138*1.6214*1.62158*1.62122
2008/07/10 13:00:00*1.6214*1.62199*1.6221*1.6214
2008/07/10 13:05:00*1.62199*1.62168*1.62219*1.62128
2008/07/10 13:10:00*1.62168*1.6218*1.62219*1.62167
2008/07/10 13:15:00*1.6218*1.62183*1.62192*1.6217
2008/07/10 13:20:00*1.62183*1.62183*1.622*1.62176
2008/07/10 13:25:00*1.62183*1.62146*1.62183*1.62128
2008/07/10 13:30:00*1.62146*1.62148*1.62184*1.6214
2008/07/10 13:35:00*1.62148*1.62163*1.62185*1.62137
2008/07/10 13:40:00*1.62163*1.62158*1.62186*1.62152
2008/07/10 13:45:00*1.62158*1.62142*1.62163*1.62142
2008/07/10 13:50:00*1.62142*1.62153*1.62176*1.62142
2008/07/10 13:55:00*1.62153*1.62158*1.62187*1.62137
2008/07/10 14:00:00*1.62158*1.62182*1.62198*1.62146
2008/07/10 14:05:00*1.62182*1.62185*1.62192*1.62178
2008/07/10 14:10:00*1.62185*1.62189*1.62192*1.62143
2008/07/10 14:15:00*1.62189*1.62125*1.62223*1.62118
2008/07/10 14:20:00*1.62125*1.62124*1.62181*1.6212
2008/07/10 14:25:00*1.62124*1.62124*1.62136*1.62063
2008/07/10 14:30:00*1.62124*1.62131*1.62184*1.62093
2008/07/10 14:35:00*1.62131*1.62143*1.62194*1.62131
2008/07/10 14:40:00*1.62143*1.62097*1.62173*1.62095
2008/07/10 14:45:00*1.62097*1.62124*1.62137*1.62083
2008/07/10 14:50:00*1.62124*1.62063*1.62127*1.6206
2008/07/10 14:55:00*1.62063*1.62089*1.62113*1.62024
2008/07/10 15:00:00*1.62089*1.62147*1.62165*1.62083
2008/07/10 15:05:00*1.62147*1.62103*1.62147*1.62063
2008/07/10 15:10:00*1.62103*1.62131*1.62156*1.62068
2008/07/10 15:15:00*1.62131*1.62135*1.62179*1.62123
2008/07/10 15:20:00*1.62135*1.62143*1.62143*1.62128
2008/07/10 15:25:00*1.62143*1.62163*1.62183*1.62131
2008/07/10 15:30:00*1.62163*1.6217*1.62188*1.62156
2008/07/10 15:35:00*1.6217*1.62165*1.62183*1.62158
2008/07/10 15:40:00*1.62165*1.62175*1.62183*1.62158
2008/07/10 15:45:00*1.62175*1.62177*1.62186*1.62173
2008/07/10 15:50:00*1.62177*1.62183*1.62195*1.62173
2008/07/10 15:55:00*1.62183*1.6224*1.62248*1.6218
2008/07/10 16:00:00*1.6224*1.62204*1.62242*1.62199
2008/07/10 16:05:00*1.62204*1.622*1.62224*1.62184
2008/07/10 16:10:00*1.622*1.62197*1.6221*1.62186
2008/07/10 16:15:00*1.62197*1.62186*1.622*1.62176
2008/07/10 16:20:00*1.62186*1.62196*1.62214*1.62183
2008/07/10 16:25:00*1.62196*1.62178*1.62197*1.62175
2008/07/10 16:30:00*1.62178*1.62199*1.62216*1.62171
2008/07/10 16:35:00*1.62199*1.62226*1.62236*1.62199
2008/07/10 16:40:00*1.62226*1.62216*1.62246*1.62216
2008/07/10 16:45:00*1.62216*1.62239*1.62266*1.62211
2008/07/10 16:50:00*1.62239*1.62251*1.62279*1.62221
2008/07/10 16:55:00*1.62251*1.62262*1.62278*1.62235
2008/07/10 17:00:00*1.62262*1.62274*1.62294*1.62253
