2008/07/08 17:05:00*1.61974*1.61963*1.61976*1.61948
2008/07/08 17:10:00*1.61963*1.61968*1.61973*1.61953
2008/07/08 17:15:00*1.61968*1.61968*1.61973*1.61963
2008/07/08 17:20:00*1.61968*1.61958*1.61973*1.61953
2008/07/08 17:25:00*1.61958*1.61953*1.61958*1.61953
2008/07/08 17:30:00*1.61953*1.61947*1.6196*1.61937
2008/07/08 17:35:00*1.61947*1.6196*1.6196*1.61939
2008/07/08 17:40:00*1.6196*1.61955*1.6197*1.61953
2008/07/08 17:45:00*1.61955*1.61937*1.6196*1.61937
2008/07/08 17:50:00*1.61937*1.61922*1.6194*1.61917
2008/07/08 17:55:00*1.61922*1.61911*1.6193*1.61908
2008/07/08 18:00:00*1.61911*1.61905*1.61919*1.61892
2008/07/08 18:05:00*1.61905*1.619*1.6191*1.61894
2008/07/08 18:10:00*1.619*1.61914*1.61928*1.619
2008/07/08 18:15:00*1.61914*1.61905*1.61915*1.6189
2008/07/08 18:20:00*1.61905*1.6191*1.6191*1.61893
2008/07/08 18:25:00*1.6191*1.61905*1.6191*1.61896
2008/07/08 18:30:00*1.61905*1.61902*1.61905*1.61893
2008/07/08 18:35:00*1.61902*1.61905*1.61905*1.61899
2008/07/08 18:40:00*1.61905*1.61906*1.61906*1.61905
2008/07/08 18:45:00*1.61906*1.61905*1.61906*1.61897
2008/07/08 18:50:00*1.61905*1.61905*1.61905*1.61895
2008/07/08 18:55:00*1.61905*1.61905*1.61905*1.61897
2008/07/08 19:00:00*1.61905*1.61905*1.61919*1.61897
2008/07/08 19:05:00*1.61905*1.61914*1.61914*1.61897
2008/07/08 19:10:00*1.61914*1.6191*1.61914*1.61903
2008/07/08 19:15:00*1.6191*1.61927*1.61927*1.61898
2008/07/08 19:20:00*1.61927*1.61935*1.61962*1.61927
2008/07/08 19:25:00*1.61935*1.61925*1.61961*1.6192
2008/07/08 19:30:00*1.61925*1.61938*1.61956*1.61925
2008/07/08 19:35:00*1.61938*1.6193*1.6194*1.61917
2008/07/08 19:40:00*1.6193*1.61948*1.61948*1.61918
2008/07/08 19:45:00*1.61948*1.6193*1.61953*1.61918
2008/07/08 19:50:00*1.6193*1.6193*1.61935*1.61911
2008/07/08 19:55:00*1.6193*1.6191*1.6195*1.619
2008/07/08 20:00:00*1.6191*1.61902*1.61917*1.619
2008/07/08 20:05:00*1.61902*1.6191*1.61919*1.619
2008/07/08 20:10:00*1.6191*1.61924*1.61934*1.61904
2008/07/08 20:15:00*1.61924*1.61916*1.61927*1.61914
2008/07/08 20:20:00*1.61916*1.61922*1.61929*1.61902
2008/07/08 20:25:00*1.61922*1.61902*1.61922*1.619
2008/07/08 20:30:00*1.61902*1.6191*1.61921*1.61899
2008/07/08 20:35:00*1.6191*1.61922*1.61922*1.619
2008/07/08 20:40:00*1.61922*1.6191*1.61922*1.61894
2008/07/08 20:45:00*1.6191*1.61915*1.61915*1.61902
2008/07/08 20:50:00*1.61915*1.61894*1.61915*1.61874
2008/07/08 20:55:00*1.61894*1.6188*1.61894*1.61874
2008/07/08 21:00:00*1.6188*1.6188*1.61892*1.61866
2008/07/08 21:05:00*1.6188*1.61837*1.6188*1.61807
2008/07/08 21:10:00*1.61837*1.6183*1.61848*1.6182
2008/07/08 21:15:00*1.6183*1.61803*1.61831*1.61788
2008/07/08 21:20:00*1.61803*1.61828*1.61833*1.61793
2008/07/08 21:25:00*1.61828*1.61884*1.61884*1.61817
2008/07/08 21:30:00*1.61884*1.61866*1.61886*1.61841
2008/07/08 21:35:00*1.61866*1.6188*1.61889*1.61858
2008/07/08 21:40:00*1.6188*1.6188*1.61891*1.61849
2008/07/08 21:45:00*1.6188*1.61915*1.6193*1.6188
2008/07/08 21:50:00*1.61915*1.61915*1.61916*1.61902
2008/07/08 21:55:00*1.61915*1.61915*1.6192*1.61892
2008/07/08 22:00:00*1.61915*1.61915*1.61933*1.61905
2008/07/08 22:05:00*1.61915*1.6191*1.61922*1.61905
2008/07/08 22:10:00*1.6191*1.61915*1.61933*1.61905
2008/07/08 22:15:00*1.61915*1.6191*1.61925*1.61907
2008/07/08 22:20:00*1.6191*1.6191*1.61925*1.6191
2008/07/08 22:25:00*1.6191*1.6191*1.61912*1.619
2008/07/08 22:30:00*1.6191*1.61905*1.61915*1.61891
2008/07/08 22:35:00*1.61905*1.61884*1.61905*1.61877
2008/07/08 22:40:00*1.61884*1.61867*1.61889*1.61844
2008/07/08 22:45:00*1.61867*1.61865*1.61894*1.61857
2008/07/08 22:50:00*1.61865*1.61865*1.61881*1.61857
2008/07/08 22:55:00*1.61865*1.61883*1.61883*1.61858
2008/07/08 23:00:00*1.61883*1.61865*1.61883*1.61851
2008/07/08 23:05:00*1.61865*1.6186*1.61865*1.61852
2008/07/08 23:10:00*1.6186*1.6186*1.61868*1.61851
2008/07/08 23:15:00*1.6186*1.61867*1.61873*1.61848
2008/07/08 23:20:00*1.61867*1.61858*1.61884*1.61858
2008/07/08 23:25:00*1.61858*1.61865*1.61871*1.6185
2008/07/08 23:30:00*1.61865*1.61859*1.61873*1.61851
2008/07/08 23:35:00*1.61859*1.61865*1.61865*1.61851
2008/07/08 23:40:00*1.61865*1.61866*1.61882*1.61851
2008/07/08 23:45:00*1.61866*1.61894*1.61902*1.61856
2008/07/08 23:50:00*1.61894*1.61869*1.61894*1.61859
2008/07/08 23:55:00*1.61869*1.61828*1.61869*1.61815
2008/07/09 00:00:00*1.61828*1.6183*1.61836*1.61814
2008/07/09 00:05:00*1.6183*1.61837*1.61856*1.61815
2008/07/09 00:10:00*1.61837*1.61834*1.6185*1.6182
2008/07/09 00:15:00*1.61834*1.61816*1.61855*1.61804
2008/07/09 00:20:00*1.61816*1.61827*1.61858*1.61795
2008/07/09 00:25:00*1.61827*1.61766*1.6185*1.6176
2008/07/09 00:30:00*1.61766*1.61622*1.61766*1.61616
2008/07/09 00:35:00*1.61622*1.6166*1.61673*1.61614
2008/07/09 00:40:00*1.6166*1.61683*1.61711*1.6165
2008/07/09 00:45:00*1.61683*1.61696*1.61705*1.61671
2008/07/09 00:50:00*1.61696*1.6172*1.61732*1.6165
2008/07/09 00:55:00*1.6172*1.61675*1.61731*1.61674
2008/07/09 01:00:00*1.61675*1.61659*1.61675*1.61639
2008/07/09 01:05:00*1.61659*1.61647*1.61684*1.61625
2008/07/09 01:10:00*1.61647*1.61672*1.61679*1.61631
2008/07/09 01:15:00*1.61672*1.61654*1.61742*1.61643
2008/07/09 01:20:00*1.61654*1.6161*1.61673*1.6161
2008/07/09 01:25:00*1.6161*1.61573*1.61648*1.61569
2008/07/09 01:30:00*1.61573*1.61612*1.61622*1.6155
2008/07/09 01:35:00*1.61612*1.61612*1.61625*1.61594
2008/07/09 01:40:00*1.61612*1.61643*1.61665*1.61601
2008/07/09 01:45:00*1.61643*1.61653*1.61666*1.61607
2008/07/09 01:50:00*1.61653*1.61591*1.61661*1.61579
2008/07/09 01:55:00*1.61591*1.61563*1.61611*1.61563
2008/07/09 02:00:00*1.61563*1.61621*1.61629*1.6156
2008/07/09 02:05:00*1.61621*1.6171*1.6172*1.61615
2008/07/09 02:10:00*1.6171*1.61725*1.61752*1.61692
2008/07/09 02:15:00*1.61725*1.61792*1.61813*1.61695
2008/07/09 02:20:00*1.61792*1.61816*1.61835*1.61772
2008/07/09 02:25:00*1.61816*1.61825*1.61882*1.61754
2008/07/09 02:30:00*1.61825*1.61825*1.6185*1.61821
2008/07/09 02:35:00*1.61825*1.61853*1.61878*1.6182
2008/07/09 02:40:00*1.61853*1.61872*1.6194*1.61853
2008/07/09 02:45:00*1.61872*1.61874*1.6188*1.6185
2008/07/09 02:50:00*1.61874*1.6181*1.61878*1.61805
2008/07/09 02:55:00*1.6181*1.61845*1.61859*1.618
2008/07/09 03:00:00*1.61845*1.61852*1.61862*1.61817
2008/07/09 03:05:00*1.61852*1.61854*1.61896*1.61834
2008/07/09 03:10:00*1.61854*1.6193*1.61946*1.61853
2008/07/09 03:15:00*1.6193*1.61935*1.61954*1.61917
2008/07/09 03:20:00*1.61935*1.62015*1.62034*1.61935
2008/07/09 03:25:00*1.62015*1.6201*1.62045*1.61954
2008/07/09 03:30:00*1.6201*1.62082*1.62097*1.62008
2008/07/09 03:35:00*1.62082*1.6207*1.62082*1.6204
2008/07/09 03:40:00*1.6207*1.62055*1.62085*1.6205
2008/07/09 03:45:00*1.62055*1.6206*1.62061*1.6203
2008/07/09 03:50:00*1.6206*1.62054*1.6207*1.6205
2008/07/09 03:55:00*1.62054*1.62035*1.62076*1.62035
2008/07/09 04:00:00*1.62035*1.62021*1.62055*1.6201
2008/07/09 04:05:00*1.62021*1.6203*1.62057*1.62015
2008/07/09 04:10:00*1.6203*1.62044*1.6206*1.62018
2008/07/09 04:15:00*1.62044*1.62045*1.62059*1.62026
2008/07/09 04:20:00*1.62045*1.6206*1.62075*1.6204
2008/07/09 04:25:00*1.6206*1.62068*1.6208*1.62041
2008/07/09 04:30:00*1.62068*1.62059*1.62118*1.62051
2008/07/09 04:35:00*1.62059*1.62105*1.62129*1.62048
2008/07/09 04:40:00*1.62105*1.62113*1.62142*1.62095
2008/07/09 04:45:00*1.62113*1.62087*1.62121*1.62081
2008/07/09 04:50:00*1.62087*1.6205*1.62101*1.6205
2008/07/09 04:55:00*1.6205*1.62048*1.62072*1.62021
2008/07/09 05:00:00*1.62048*1.62039*1.62062*1.62022
2008/07/09 05:05:00*1.62039*1.62065*1.6207*1.62013
2008/07/09 05:10:00*1.62065*1.6209*1.62105*1.62057
2008/07/09 05:15:00*1.6209*1.62099*1.62105*1.62077
2008/07/09 05:20:00*1.62099*1.62095*1.62109*1.6209
2008/07/09 05:25:00*1.62095*1.6216*1.62176*1.6209
2008/07/09 05:30:00*1.6216*1.62169*1.62182*1.62139
2008/07/09 05:35:00*1.62169*1.6215*1.62183*1.6215
2008/07/09 05:40:00*1.6215*1.62156*1.6217*1.62128
2008/07/09 05:45:00*1.62156*1.62125*1.62187*1.62115
2008/07/09 05:50:00*1.62125*1.6219*1.6219*1.62121
2008/07/09 05:55:00*1.6219*1.62147*1.622*1.6214
2008/07/09 06:00:00*1.62147*1.62122*1.62161*1.62117
2008/07/09 06:05:00*1.62122*1.6206*1.6214*1.62053
2008/07/09 06:10:00*1.6206*1.6206*1.62074*1.62051
2008/07/09 06:15:00*1.6206*1.62084*1.62107*1.62052
2008/07/09 06:20:00*1.62084*1.6209*1.62103*1.62066
2008/07/09 06:25:00*1.6209*1.62058*1.62098*1.62055
2008/07/09 06:30:00*1.62058*1.62052*1.62075*1.6204
2008/07/09 06:35:00*1.62052*1.62077*1.62108*1.62034
2008/07/09 06:40:00*1.62077*1.6211*1.62113*1.6207
2008/07/09 06:45:00*1.6211*1.62087*1.6211*1.6207
2008/07/09 06:50:00*1.62087*1.62087*1.62104*1.6207
2008/07/09 06:55:00*1.62087*1.62108*1.62117*1.62072
2008/07/09 07:00:00*1.62108*1.62145*1.62174*1.62108
2008/07/09 07:05:00*1.62145*1.62139*1.62155*1.62124
2008/07/09 07:10:00*1.62139*1.6213*1.62166*1.62123
2008/07/09 07:15:00*1.6213*1.62154*1.6218*1.62124
2008/07/09 07:20:00*1.62154*1.6214*1.62159*1.62127
2008/07/09 07:25:00*1.6214*1.62145*1.62165*1.6212
2008/07/09 07:30:00*1.62145*1.62147*1.62171*1.62103
2008/07/09 07:35:00*1.62147*1.62156*1.62159*1.62112
2008/07/09 07:40:00*1.62156*1.6217*1.62195*1.6212
2008/07/09 07:45:00*1.6217*1.62183*1.62209*1.6217
2008/07/09 07:50:00*1.62183*1.62191*1.622*1.6217
2008/07/09 07:55:00*1.62191*1.62188*1.62199*1.6217
2008/07/09 08:00:00*1.62188*1.62171*1.62204*1.62166
2008/07/09 08:05:00*1.62171*1.6218*1.62192*1.6215
2008/07/09 08:10:00*1.6218*1.62252*1.62284*1.62161
2008/07/09 08:15:00*1.62252*1.62291*1.62325*1.62245
2008/07/09 08:20:00*1.62291*1.6229*1.6232*1.62256
2008/07/09 08:25:00*1.6229*1.62271*1.62312*1.62259
2008/07/09 08:30:00*1.62271*1.62259*1.62285*1.62249
2008/07/09 08:35:00*1.62259*1.62246*1.62264*1.6224
2008/07/09 08:40:00*1.62246*1.62225*1.62249*1.62225
2008/07/09 08:45:00*1.62225*1.62206*1.62233*1.62199
2008/07/09 08:50:00*1.62206*1.62249*1.6225*1.6218
2008/07/09 08:55:00*1.62249*1.62249*1.62272*1.62231
2008/07/09 09:00:00*1.62249*1.62224*1.62254*1.62202
2008/07/09 09:05:00*1.62224*1.6219*1.62224*1.62172
2008/07/09 09:10:00*1.6219*1.62167*1.6219*1.6216
2008/07/09 09:15:00*1.62167*1.62117*1.6218*1.62114
2008/07/09 09:20:00*1.62117*1.62124*1.6215*1.62113
2008/07/09 09:25:00*1.62124*1.62136*1.6216*1.6212
2008/07/09 09:30:00*1.62136*1.62151*1.62151*1.6212
2008/07/09 09:35:00*1.62151*1.62081*1.62187*1.62056
2008/07/09 09:40:00*1.62081*1.6205*1.621*1.62036
2008/07/09 09:45:00*1.6205*1.62096*1.6213*1.6205
2008/07/09 09:50:00*1.62096*1.62065*1.62096*1.62041
2008/07/09 09:55:00*1.62065*1.62108*1.62141*1.62041
2008/07/09 10:00:00*1.62108*1.62129*1.6215*1.6207
2008/07/09 10:05:00*1.62129*1.6213*1.62136*1.6207
2008/07/09 10:10:00*1.6213*1.62126*1.6218*1.62104
2008/07/09 10:15:00*1.62126*1.6223*1.62236*1.6212
2008/07/09 10:20:00*1.6223*1.62225*1.62258*1.62197
2008/07/09 10:25:00*1.62225*1.62261*1.62276*1.62221
2008/07/09 10:30:00*1.62261*1.62213*1.62263*1.62191
2008/07/09 10:35:00*1.62213*1.62201*1.62245*1.62155
2008/07/09 10:40:00*1.62201*1.62155*1.62236*1.6211
2008/07/09 10:45:00*1.62155*1.62149*1.6218*1.62127
2008/07/09 10:50:00*1.62149*1.62206*1.6221*1.62149
2008/07/09 10:55:00*1.62206*1.6215*1.62258*1.6215
2008/07/09 11:00:00*1.6215*1.622*1.62208*1.62146
2008/07/09 11:05:00*1.622*1.62185*1.62218*1.62175
2008/07/09 11:10:00*1.62185*1.62188*1.62219*1.62159
2008/07/09 11:15:00*1.62188*1.62165*1.62205*1.62158
2008/07/09 11:20:00*1.62165*1.62202*1.62226*1.62159
2008/07/09 11:25:00*1.62202*1.62225*1.62264*1.62202
2008/07/09 11:30:00*1.62225*1.62254*1.62267*1.62221
2008/07/09 11:35:00*1.62254*1.62202*1.62254*1.62186
2008/07/09 11:40:00*1.62202*1.62192*1.6224*1.62178
2008/07/09 11:45:00*1.62192*1.62182*1.62232*1.62182
2008/07/09 11:50:00*1.62182*1.62173*1.62204*1.6214
2008/07/09 11:55:00*1.62173*1.62198*1.62198*1.62139
2008/07/09 12:00:00*1.62198*1.62235*1.6224*1.62195
2008/07/09 12:05:00*1.62235*1.62218*1.62235*1.6219
2008/07/09 12:10:00*1.62218*1.6223*1.62247*1.62213
2008/07/09 12:15:00*1.6223*1.62245*1.62269*1.62223
2008/07/09 12:20:00*1.62245*1.6222*1.6226*1.62215
2008/07/09 12:25:00*1.6222*1.62228*1.62258*1.6222
2008/07/09 12:30:00*1.62228*1.62215*1.6225*1.62203
2008/07/09 12:35:00*1.62215*1.62162*1.62217*1.6213
2008/07/09 12:40:00*1.62162*1.62222*1.62226*1.62157
2008/07/09 12:45:00*1.62222*1.62185*1.62223*1.62183
2008/07/09 12:50:00*1.62185*1.62174*1.62204*1.6215
2008/07/09 12:55:00*1.62174*1.62155*1.62182*1.62143
2008/07/09 13:00:00*1.62155*1.6212*1.62168*1.62108
2008/07/09 13:05:00*1.6212*1.6214*1.62175*1.62116
2008/07/09 13:10:00*1.6214*1.62156*1.62174*1.62139
2008/07/09 13:15:00*1.62156*1.6217*1.6217*1.62122
2008/07/09 13:20:00*1.6217*1.62153*1.62171*1.62148
2008/07/09 13:25:00*1.62153*1.62164*1.62164*1.62133
2008/07/09 13:30:00*1.62164*1.62164*1.62171*1.62157
2008/07/09 13:35:00*1.62164*1.62175*1.62195*1.62136
2008/07/09 13:40:00*1.62175*1.62169*1.62206*1.6216
2008/07/09 13:45:00*1.62169*1.62158*1.62204*1.62137
2008/07/09 13:50:00*1.62158*1.62127*1.62168*1.62127
2008/07/09 13:55:00*1.62127*1.6212*1.62135*1.6212
2008/07/09 14:00:00*1.6212*1.6211*1.6218*1.62058
2008/07/09 14:05:00*1.6211*1.62117*1.62148*1.62076
2008/07/09 14:10:00*1.62117*1.62089*1.62127*1.62081
2008/07/09 14:15:00*1.62089*1.62074*1.62144*1.62063
2008/07/09 14:20:00*1.62074*1.62112*1.62113*1.62063
2008/07/09 14:25:00*1.62112*1.62045*1.62114*1.62032
2008/07/09 14:30:00*1.62045*1.6204*1.62096*1.62038
2008/07/09 14:35:00*1.6204*1.6202*1.6204*1.61993
2008/07/09 14:40:00*1.6202*1.6202*1.6203*1.62002
2008/07/09 14:45:00*1.6202*1.62039*1.62055*1.62
2008/07/09 14:50:00*1.62039*1.62027*1.62065*1.61983
2008/07/09 14:55:00*1.62027*1.62*1.6203*1.61984
2008/07/09 15:00:00*1.62*1.62005*1.62021*1.6199
2008/07/09 15:05:00*1.62005*1.61925*1.62018*1.6192
2008/07/09 15:10:00*1.61925*1.6193*1.61952*1.6191
2008/07/09 15:15:00*1.6193*1.61925*1.6195*1.6192
2008/07/09 15:20:00*1.61925*1.61939*1.61958*1.6192
2008/07/09 15:25:00*1.61939*1.61905*1.61966*1.61905
2008/07/09 15:30:00*1.61905*1.61913*1.6193*1.61886
2008/07/09 15:35:00*1.61913*1.61905*1.6195*1.61883
2008/07/09 15:40:00*1.61905*1.6182*1.61905*1.61817
2008/07/09 15:45:00*1.6182*1.61858*1.61919*1.61805
2008/07/09 15:50:00*1.61858*1.61899*1.61899*1.61853
2008/07/09 15:55:00*1.61899*1.61905*1.61905*1.61883
2008/07/09 16:00:00*1.61905*1.61905*1.61911*1.6189
2008/07/09 16:05:00*1.61905*1.61921*1.61927*1.61891
2008/07/09 16:10:00*1.61921*1.61895*1.61937*1.61842
2008/07/09 16:15:00*1.61895*1.61878*1.61913*1.61849
2008/07/09 16:20:00*1.61878*1.61844*1.61909*1.61835
2008/07/09 16:25:00*1.61844*1.61859*1.61883*1.61842
2008/07/09 16:30:00*1.61859*1.61894*1.61898*1.61845
2008/07/09 16:35:00*1.61894*1.61875*1.61898*1.6187
2008/07/09 16:40:00*1.61875*1.61875*1.61878*1.6187
2008/07/09 16:45:00*1.61875*1.61852*1.61876*1.6185
2008/07/09 16:50:00*1.61852*1.61846*1.61859*1.61832
2008/07/09 16:55:00*1.61846*1.61845*1.6186*1.6184
2008/07/09 17:00:00*1.61845*1.61844*1.6186*1.61803
