2008/07/07 17:05:00*1.61457*1.61373*1.61462*1.61354
2008/07/07 17:10:00*1.61373*1.61353*1.61373*1.61348
2008/07/07 17:15:00*1.61353*1.61356*1.61362*1.61353
2008/07/07 17:20:00*1.61356*1.61385*1.61385*1.61355
2008/07/07 17:25:00*1.61385*1.61375*1.61388*1.61362
2008/07/07 17:30:00*1.61375*1.61379*1.61379*1.61368
2008/07/07 17:35:00*1.61379*1.61396*1.61415*1.61363
2008/07/07 17:40:00*1.61396*1.61375*1.61399*1.61375
2008/07/07 17:45:00*1.61375*1.61414*1.61414*1.61375
2008/07/07 17:50:00*1.61414*1.61395*1.61414*1.61395
2008/07/07 17:55:00*1.61395*1.61405*1.61405*1.61395
2008/07/07 18:00:00*1.61405*1.61378*1.61409*1.61375
2008/07/07 18:05:00*1.61378*1.6137*1.61389*1.61365
2008/07/07 18:10:00*1.6137*1.6138*1.61385*1.61365
2008/07/07 18:15:00*1.6138*1.61371*1.6138*1.61371
2008/07/07 18:20:00*1.61371*1.61371*1.6139*1.61368
2008/07/07 18:25:00*1.61371*1.6137*1.61388*1.61358
2008/07/07 18:30:00*1.6137*1.61365*1.6137*1.61353
2008/07/07 18:35:00*1.61365*1.6136*1.61371*1.6135
2008/07/07 18:40:00*1.6136*1.61363*1.61378*1.61355
2008/07/07 18:45:00*1.61363*1.61374*1.61375*1.61355
2008/07/07 18:50:00*1.61374*1.61355*1.61375*1.6135
2008/07/07 18:55:00*1.61355*1.61328*1.61358*1.61315
2008/07/07 19:00:00*1.61328*1.6131*1.61343*1.61295
2008/07/07 19:05:00*1.6131*1.61319*1.61319*1.61302
2008/07/07 19:10:00*1.61319*1.61344*1.6136*1.61285
2008/07/07 19:15:00*1.61344*1.61345*1.61345*1.6134
2008/07/07 19:20:00*1.61345*1.61344*1.61347*1.61335
2008/07/07 19:25:00*1.61344*1.61345*1.61345*1.6134
2008/07/07 19:30:00*1.61345*1.61337*1.61345*1.61324
2008/07/07 19:35:00*1.61337*1.61337*1.61342*1.61327
2008/07/07 19:40:00*1.61337*1.6134*1.6135*1.61332
2008/07/07 19:45:00*1.6134*1.61345*1.61357*1.61327
2008/07/07 19:50:00*1.61345*1.61344*1.61347*1.6133
2008/07/07 19:55:00*1.61344*1.61342*1.6136*1.61332
2008/07/07 20:00:00*1.61342*1.61269*1.6135*1.61259
2008/07/07 20:05:00*1.61269*1.61228*1.61277*1.61196
2008/07/07 20:10:00*1.61228*1.61218*1.61256*1.61217
2008/07/07 20:15:00*1.61218*1.61216*1.61232*1.61201
2008/07/07 20:20:00*1.61216*1.61236*1.61242*1.61216
2008/07/07 20:25:00*1.61236*1.61276*1.61289*1.61223
2008/07/07 20:30:00*1.61276*1.61282*1.61284*1.61256
2008/07/07 20:35:00*1.61282*1.61266*1.61282*1.61243
2008/07/07 20:40:00*1.61266*1.61266*1.61276*1.61247
2008/07/07 20:45:00*1.61266*1.61233*1.61266*1.61225
2008/07/07 20:50:00*1.61233*1.6122*1.61241*1.6122
2008/07/07 20:55:00*1.6122*1.6124*1.61241*1.61215
2008/07/07 21:00:00*1.6124*1.61223*1.61241*1.6122
2008/07/07 21:05:00*1.61223*1.61213*1.61234*1.61205
2008/07/07 21:10:00*1.61213*1.61224*1.61251*1.61213
2008/07/07 21:15:00*1.61224*1.61272*1.61277*1.61209
2008/07/07 21:20:00*1.61272*1.61276*1.61286*1.61226
2008/07/07 21:25:00*1.61276*1.61285*1.61293*1.6127
2008/07/07 21:30:00*1.61285*1.61276*1.61285*1.61265
2008/07/07 21:35:00*1.61276*1.61301*1.61372*1.61272
2008/07/07 21:40:00*1.61301*1.61213*1.61301*1.61197
2008/07/07 21:45:00*1.61213*1.61225*1.61259*1.61194
2008/07/07 21:50:00*1.61225*1.61221*1.61255*1.61202
2008/07/07 21:55:00*1.61221*1.61228*1.61244*1.61212
2008/07/07 22:00:00*1.61228*1.61252*1.61264*1.61228
2008/07/07 22:05:00*1.61252*1.61256*1.61273*1.61242
2008/07/07 22:10:00*1.61256*1.61261*1.61273*1.6124
2008/07/07 22:15:00*1.61261*1.61291*1.61305*1.61239
2008/07/07 22:20:00*1.61291*1.61334*1.61359*1.61291
2008/07/07 22:25:00*1.61334*1.61345*1.61393*1.6132
2008/07/07 22:30:00*1.61345*1.61345*1.61363*1.61336
2008/07/07 22:35:00*1.61345*1.61338*1.61347*1.6133
2008/07/07 22:40:00*1.61338*1.61333*1.61355*1.6133
2008/07/07 22:45:00*1.61333*1.61336*1.61348*1.61327
2008/07/07 22:50:00*1.61336*1.61345*1.61347*1.61328
2008/07/07 22:55:00*1.61345*1.61306*1.61363*1.61306
2008/07/07 23:00:00*1.61306*1.61335*1.6135*1.61289
2008/07/07 23:05:00*1.61335*1.61325*1.61344*1.6131
2008/07/07 23:10:00*1.61325*1.61293*1.61325*1.61265
2008/07/07 23:15:00*1.61293*1.61291*1.61305*1.61285
2008/07/07 23:20:00*1.61291*1.61249*1.613*1.61242
2008/07/07 23:25:00*1.61249*1.61259*1.61279*1.61244
2008/07/07 23:30:00*1.61259*1.61255*1.6127*1.61245
2008/07/07 23:35:00*1.61255*1.6127*1.6128*1.6125
2008/07/07 23:40:00*1.6127*1.6127*1.61285*1.6126
2008/07/07 23:45:00*1.6127*1.6126*1.6128*1.61255
2008/07/07 23:50:00*1.6126*1.6126*1.61273*1.6125
2008/07/07 23:55:00*1.6126*1.61255*1.61273*1.61242
2008/07/08 00:00:00*1.61255*1.6124*1.61259*1.6124
2008/07/08 00:05:00*1.6124*1.6125*1.61255*1.6124
2008/07/08 00:10:00*1.6125*1.6125*1.61268*1.6125
2008/07/08 00:15:00*1.6125*1.61268*1.6128*1.61245
2008/07/08 00:20:00*1.61268*1.6125*1.61283*1.61244
2008/07/08 00:25:00*1.6125*1.61256*1.61272*1.6125
2008/07/08 00:30:00*1.61256*1.6125*1.61256*1.6124
2008/07/08 00:35:00*1.6125*1.61257*1.61267*1.6124
2008/07/08 00:40:00*1.61257*1.6126*1.61267*1.61244
2008/07/08 00:45:00*1.6126*1.61264*1.61296*1.61247
2008/07/08 00:50:00*1.61264*1.61283*1.61291*1.61252
2008/07/08 00:55:00*1.61283*1.61275*1.61283*1.61255
2008/07/08 01:00:00*1.61275*1.61265*1.61275*1.61248
2008/07/08 01:05:00*1.61265*1.61265*1.61265*1.61251
2008/07/08 01:10:00*1.61265*1.61282*1.61293*1.61227
2008/07/08 01:15:00*1.61282*1.61259*1.61289*1.6125
2008/07/08 01:20:00*1.61259*1.61265*1.61283*1.61234
2008/07/08 01:25:00*1.61265*1.61241*1.6128*1.6122
2008/07/08 01:30:00*1.61241*1.61244*1.61256*1.61223
2008/07/08 01:35:00*1.61244*1.61236*1.61247*1.61223
2008/07/08 01:40:00*1.61236*1.61206*1.6124*1.61202
2008/07/08 01:45:00*1.61206*1.61218*1.61226*1.612
2008/07/08 01:50:00*1.61218*1.61216*1.61232*1.61206
2008/07/08 01:55:00*1.61216*1.61256*1.61266*1.6121
2008/07/08 02:00:00*1.61256*1.61251*1.61269*1.61236
2008/07/08 02:05:00*1.61251*1.61201*1.61252*1.61175
2008/07/08 02:10:00*1.61201*1.61179*1.61208*1.61147
2008/07/08 02:15:00*1.61179*1.61185*1.61202*1.61149
2008/07/08 02:20:00*1.61185*1.61112*1.61192*1.61092
2008/07/08 02:25:00*1.61112*1.61094*1.61125*1.61083
2008/07/08 02:30:00*1.61094*1.61097*1.61128*1.61072
2008/07/08 02:35:00*1.61097*1.61136*1.6119*1.61095
2008/07/08 02:40:00*1.61136*1.61086*1.61143*1.61065
2008/07/08 02:45:00*1.61086*1.61103*1.61124*1.61049
2008/07/08 02:50:00*1.61103*1.61103*1.61128*1.61085
2008/07/08 02:55:00*1.61103*1.61159*1.61162*1.61102
2008/07/08 03:00:00*1.61159*1.612*1.612*1.61149
2008/07/08 03:05:00*1.612*1.61149*1.61208*1.61144
2008/07/08 03:10:00*1.61149*1.6119*1.6119*1.6113
2008/07/08 03:15:00*1.6119*1.61101*1.6119*1.61093
2008/07/08 03:20:00*1.61101*1.6109*1.6111*1.61084
2008/07/08 03:25:00*1.6109*1.61081*1.61098*1.61044
2008/07/08 03:30:00*1.61081*1.61091*1.61106*1.61076
2008/07/08 03:35:00*1.61091*1.611*1.61143*1.61079
2008/07/08 03:40:00*1.611*1.6109*1.6114*1.61084
2008/07/08 03:45:00*1.6109*1.6099*1.61111*1.60988
2008/07/08 03:50:00*1.6099*1.6095*1.60996*1.6093
2008/07/08 03:55:00*1.6095*1.6092*1.60976*1.60915
2008/07/08 04:00:00*1.6092*1.60933*1.60958*1.60909
2008/07/08 04:05:00*1.60933*1.60923*1.60971*1.6091
2008/07/08 04:10:00*1.60923*1.6088*1.6093*1.60875
2008/07/08 04:15:00*1.6088*1.6087*1.60905*1.60835
2008/07/08 04:20:00*1.6087*1.60839*1.6089*1.6081
2008/07/08 04:25:00*1.60839*1.60823*1.60839*1.60795
2008/07/08 04:30:00*1.60823*1.60857*1.6086*1.60795
2008/07/08 04:35:00*1.60857*1.60873*1.6089*1.60848
2008/07/08 04:40:00*1.60873*1.6088*1.6089*1.60843
2008/07/08 04:45:00*1.6088*1.60855*1.609*1.60841
2008/07/08 04:50:00*1.60855*1.60815*1.60861*1.60815
2008/07/08 04:55:00*1.60815*1.60846*1.60866*1.60811
2008/07/08 05:00:00*1.60846*1.60854*1.60871*1.60821
2008/07/08 05:05:00*1.60854*1.60966*1.60976*1.60849
2008/07/08 05:10:00*1.60966*1.60946*1.60971*1.60916
2008/07/08 05:15:00*1.60946*1.60948*1.60979*1.60945
2008/07/08 05:20:00*1.60948*1.60946*1.60961*1.60911
2008/07/08 05:25:00*1.60946*1.60915*1.60966*1.60907
2008/07/08 05:30:00*1.60915*1.60904*1.60926*1.609
2008/07/08 05:35:00*1.60904*1.6091*1.60933*1.60899
2008/07/08 05:40:00*1.6091*1.60941*1.60957*1.60901
2008/07/08 05:45:00*1.60941*1.61014*1.61056*1.60926
2008/07/08 05:50:00*1.61014*1.61025*1.61035*1.61011
2008/07/08 05:55:00*1.61025*1.61029*1.6104*1.61014
2008/07/08 06:00:00*1.61029*1.60985*1.61045*1.60972
2008/07/08 06:05:00*1.60985*1.61015*1.61025*1.60981
2008/07/08 06:10:00*1.61015*1.6097*1.6102*1.6096
2008/07/08 06:15:00*1.6097*1.60945*1.60979*1.6094
2008/07/08 06:20:00*1.60945*1.60971*1.60971*1.6094
2008/07/08 06:25:00*1.60971*1.60976*1.60985*1.6095
2008/07/08 06:30:00*1.60976*1.60992*1.6102*1.60974
2008/07/08 06:35:00*1.60992*1.60975*1.6101*1.60963
2008/07/08 06:40:00*1.60975*1.60964*1.61003*1.60956
2008/07/08 06:45:00*1.60964*1.61012*1.61018*1.60956
2008/07/08 06:50:00*1.61012*1.61026*1.61045*1.61
2008/07/08 06:55:00*1.61026*1.61032*1.61051*1.6102
2008/07/08 07:00:00*1.61032*1.6103*1.61058*1.61015
2008/07/08 07:05:00*1.6103*1.61003*1.61055*1.61001
2008/07/08 07:10:00*1.61003*1.61011*1.6104*1.60981
2008/07/08 07:15:00*1.61011*1.61037*1.61078*1.6101
2008/07/08 07:20:00*1.61037*1.61017*1.61076*1.60995
2008/07/08 07:25:00*1.61017*1.6105*1.6105*1.60997
2008/07/08 07:30:00*1.6105*1.6101*1.61074*1.61005
2008/07/08 07:35:00*1.6101*1.6101*1.61033*1.60996
2008/07/08 07:40:00*1.6101*1.6096*1.61041*1.60958
2008/07/08 07:45:00*1.6096*1.60935*1.60965*1.6092
2008/07/08 07:50:00*1.60935*1.60953*1.60953*1.6092
2008/07/08 07:55:00*1.60953*1.6101*1.61014*1.60949
2008/07/08 08:00:00*1.6101*1.6111*1.61133*1.61
2008/07/08 08:05:00*1.6111*1.6102*1.61117*1.6097
2008/07/08 08:10:00*1.6102*1.6096*1.61102*1.6096
2008/07/08 08:15:00*1.6096*1.61041*1.61054*1.60958
2008/07/08 08:20:00*1.61041*1.611*1.61106*1.61019
2008/07/08 08:25:00*1.611*1.6112*1.61134*1.61079
2008/07/08 08:30:00*1.6112*1.6112*1.6117*1.6111
2008/07/08 08:35:00*1.6112*1.61135*1.61171*1.61097
2008/07/08 08:40:00*1.61135*1.61164*1.6121*1.61125
2008/07/08 08:45:00*1.61164*1.611*1.61179*1.6109
2008/07/08 08:50:00*1.611*1.61044*1.61104*1.61031
2008/07/08 08:55:00*1.61044*1.61091*1.61115*1.61037
2008/07/08 09:00:00*1.61091*1.6111*1.61149*1.61086
2008/07/08 09:05:00*1.6111*1.61129*1.61145*1.61065
2008/07/08 09:10:00*1.61129*1.6116*1.6117*1.61129
2008/07/08 09:15:00*1.6116*1.6115*1.61191*1.6113
2008/07/08 09:20:00*1.6115*1.61158*1.61188*1.61148
2008/07/08 09:25:00*1.61158*1.61152*1.61175*1.61139
2008/07/08 09:30:00*1.61152*1.61141*1.61173*1.61125
2008/07/08 09:35:00*1.61141*1.61176*1.6119*1.611
2008/07/08 09:40:00*1.61176*1.61327*1.61367*1.61174
2008/07/08 09:45:00*1.61327*1.6135*1.61401*1.61297
2008/07/08 09:50:00*1.6135*1.61365*1.61388*1.61333
2008/07/08 09:55:00*1.61365*1.61359*1.61378*1.61324
2008/07/08 10:00:00*1.61359*1.61364*1.61383*1.6127
2008/07/08 10:05:00*1.61364*1.61427*1.61432*1.61332
2008/07/08 10:10:00*1.61427*1.61372*1.61427*1.61359
2008/07/08 10:15:00*1.61372*1.61423*1.61431*1.61343
2008/07/08 10:20:00*1.61423*1.61407*1.61428*1.61383
2008/07/08 10:25:00*1.61407*1.61426*1.61444*1.61405
2008/07/08 10:30:00*1.61426*1.61446*1.61506*1.6142
2008/07/08 10:35:00*1.61446*1.61346*1.61462*1.6134
2008/07/08 10:40:00*1.61346*1.61321*1.61381*1.61285
2008/07/08 10:45:00*1.61321*1.61351*1.6136*1.61273
2008/07/08 10:50:00*1.61351*1.6136*1.61389*1.61328
2008/07/08 10:55:00*1.6136*1.614*1.61413*1.6134
2008/07/08 11:00:00*1.614*1.61418*1.61433*1.6138
2008/07/08 11:05:00*1.61418*1.61449*1.61454*1.614
2008/07/08 11:10:00*1.61449*1.61516*1.61539*1.61432
2008/07/08 11:15:00*1.61516*1.61541*1.61575*1.6149
2008/07/08 11:20:00*1.61541*1.61517*1.61578*1.615
2008/07/08 11:25:00*1.61517*1.61526*1.61551*1.61503
2008/07/08 11:30:00*1.61526*1.61591*1.61594*1.61506
2008/07/08 11:35:00*1.61591*1.6158*1.61597*1.61512
2008/07/08 11:40:00*1.6158*1.61575*1.6159*1.6155
2008/07/08 11:45:00*1.61575*1.61573*1.6161*1.6157
2008/07/08 11:50:00*1.61573*1.61591*1.61598*1.6156
2008/07/08 11:55:00*1.61591*1.61595*1.61603*1.61535
2008/07/08 12:00:00*1.61595*1.61619*1.61652*1.61595
2008/07/08 12:05:00*1.61619*1.61647*1.61665*1.61618
2008/07/08 12:10:00*1.61647*1.61657*1.61664*1.61636
2008/07/08 12:15:00*1.61657*1.61654*1.61687*1.61638
2008/07/08 12:20:00*1.61654*1.61674*1.61686*1.61642
2008/07/08 12:25:00*1.61674*1.61687*1.6169*1.61664
2008/07/08 12:30:00*1.61687*1.617*1.61715*1.61667
2008/07/08 12:35:00*1.617*1.61705*1.61716*1.61672
2008/07/08 12:40:00*1.61705*1.61701*1.61718*1.61684
2008/07/08 12:45:00*1.61701*1.61681*1.61705*1.6167
2008/07/08 12:50:00*1.61681*1.61675*1.617*1.61662
2008/07/08 12:55:00*1.61675*1.6167*1.6168*1.61653
2008/07/08 13:00:00*1.6167*1.61705*1.61713*1.61663
2008/07/08 13:05:00*1.61705*1.61755*1.61762*1.61703
2008/07/08 13:10:00*1.61755*1.61734*1.6177*1.61706
2008/07/08 13:15:00*1.61734*1.61718*1.6175*1.617
2008/07/08 13:20:00*1.61718*1.61677*1.61754*1.61665
2008/07/08 13:25:00*1.61677*1.61719*1.6173*1.61677
2008/07/08 13:30:00*1.61719*1.61735*1.6177*1.61707
2008/07/08 13:35:00*1.61735*1.61653*1.61742*1.61642
2008/07/08 13:40:00*1.61653*1.61719*1.61719*1.61634
2008/07/08 13:45:00*1.61719*1.61705*1.61735*1.61697
2008/07/08 13:50:00*1.61705*1.61673*1.61705*1.61673
2008/07/08 13:55:00*1.61673*1.61655*1.61695*1.61644
2008/07/08 14:00:00*1.61655*1.61665*1.61666*1.6163
2008/07/08 14:05:00*1.61665*1.617*1.61746*1.61665
2008/07/08 14:10:00*1.617*1.6171*1.6174*1.61696
2008/07/08 14:15:00*1.6171*1.61745*1.61789*1.61705
2008/07/08 14:20:00*1.61745*1.61769*1.61799*1.61733
2008/07/08 14:25:00*1.61769*1.6176*1.61769*1.61732
2008/07/08 14:30:00*1.6176*1.61767*1.61798*1.61758
2008/07/08 14:35:00*1.61767*1.61756*1.6183*1.6175
2008/07/08 14:40:00*1.61756*1.61774*1.61805*1.6175
2008/07/08 14:45:00*1.61774*1.6178*1.61805*1.61764
2008/07/08 14:50:00*1.6178*1.61817*1.61829*1.61778
2008/07/08 14:55:00*1.61817*1.61805*1.61822*1.61786
2008/07/08 15:00:00*1.61805*1.61794*1.61805*1.61767
2008/07/08 15:05:00*1.61794*1.61755*1.618*1.61744
2008/07/08 15:10:00*1.61755*1.61783*1.61795*1.61755
2008/07/08 15:15:00*1.61783*1.61779*1.6179*1.61763
2008/07/08 15:20:00*1.61779*1.61777*1.618*1.61767
2008/07/08 15:25:00*1.61777*1.61814*1.61832*1.61765
2008/07/08 15:30:00*1.61814*1.61868*1.61898*1.61814
2008/07/08 15:35:00*1.61868*1.61884*1.61898*1.61854
2008/07/08 15:40:00*1.61884*1.61974*1.61985*1.61878
2008/07/08 15:45:00*1.61974*1.61976*1.61985*1.6195
2008/07/08 15:50:00*1.61976*1.61955*1.6198*1.6195
2008/07/08 15:55:00*1.61955*1.6195*1.61956*1.61928
2008/07/08 16:00:00*1.6195*1.6192*1.6195*1.61912
2008/07/08 16:05:00*1.6192*1.6193*1.61941*1.6192
2008/07/08 16:10:00*1.6193*1.6194*1.61956*1.61928
2008/07/08 16:15:00*1.6194*1.61935*1.6194*1.61925
2008/07/08 16:20:00*1.61935*1.61932*1.61951*1.61915
2008/07/08 16:25:00*1.61932*1.6194*1.61951*1.6192
2008/07/08 16:30:00*1.6194*1.61941*1.61945*1.61923
2008/07/08 16:35:00*1.61941*1.6194*1.61958*1.61938
2008/07/08 16:40:00*1.6194*1.6195*1.61958*1.6193
2008/07/08 16:45:00*1.6195*1.61967*1.61976*1.61934
2008/07/08 16:50:00*1.61967*1.61955*1.61978*1.61937
2008/07/08 16:55:00*1.61955*1.61975*1.61978*1.6195
2008/07/08 17:00:00*1.61975*1.61974*1.61988*1.61955
