2008/07/06 17:05:00*1.60927*1.60931*1.60954*1.60916
2008/07/06 17:10:00*1.60931*1.60954*1.60959*1.6093
2008/07/06 17:15:00*1.60954*1.60959*1.60959*1.60947
2008/07/06 17:20:00*1.60959*1.60954*1.60959*1.60954
2008/07/06 17:25:00*1.60954*1.60954*1.60959*1.60942
2008/07/06 17:30:00*1.60954*1.60943*1.6096*1.6093
2008/07/06 17:35:00*1.60943*1.6094*1.60943*1.60909
2008/07/06 17:40:00*1.6094*1.6094*1.6094*1.60921
2008/07/06 17:45:00*1.6094*1.60939*1.60942*1.60913
2008/07/06 17:50:00*1.60939*1.6094*1.6094*1.609
2008/07/06 17:55:00*1.6094*1.60949*1.60949*1.60921
2008/07/06 18:00:00*1.60949*1.6092*1.60959*1.60859
2008/07/06 18:05:00*1.6092*1.60924*1.60924*1.6092
2008/07/06 18:10:00*1.60924*1.60923*1.60929*1.60923
2008/07/06 18:15:00*1.60923*1.60919*1.60923*1.60907
2008/07/06 18:20:00*1.60919*1.60925*1.60943*1.60919
2008/07/06 18:25:00*1.60925*1.60961*1.60961*1.60925
2008/07/06 18:30:00*1.60961*1.60961*1.60968*1.60951
2008/07/06 18:35:00*1.60961*1.60924*1.60965*1.6092
2008/07/06 18:40:00*1.60924*1.60925*1.60955*1.6092
2008/07/06 18:45:00*1.60925*1.60925*1.60925*1.6092
2008/07/06 18:50:00*1.60925*1.60925*1.60925*1.6092
2008/07/06 18:55:00*1.60925*1.60936*1.60938*1.60925
2008/07/06 19:00:00*1.60936*1.6094*1.6094*1.6092
2008/07/06 19:05:00*1.6094*1.60925*1.6094*1.6092
2008/07/06 19:15:00*1.60925*1.6092*1.60925*1.6092
2008/07/06 19:20:00*1.6092*1.60925*1.60936*1.6092
2008/07/06 19:25:00*1.60925*1.60925*1.60925*1.6092
2008/07/06 19:30:00*1.60925*1.60933*1.6095*1.6092
2008/07/06 19:35:00*1.60933*1.60955*1.60967*1.60924
2008/07/06 19:40:00*1.60955*1.60955*1.60955*1.6094
2008/07/06 19:45:00*1.60955*1.60959*1.60977*1.60954
2008/07/06 19:50:00*1.60959*1.6096*1.60992*1.6094
2008/07/06 19:55:00*1.6096*1.6095*1.60972*1.6094
2008/07/06 20:00:00*1.6095*1.60965*1.60965*1.60937
2008/07/06 20:05:00*1.60965*1.60915*1.60965*1.60913
2008/07/06 20:10:00*1.60915*1.60875*1.60925*1.60866
2008/07/06 20:15:00*1.60875*1.60856*1.60894*1.60838
2008/07/06 20:20:00*1.60856*1.60837*1.60865*1.60836
2008/07/06 20:25:00*1.60837*1.6084*1.6088*1.60823
2008/07/06 20:30:00*1.6084*1.6082*1.6084*1.60788
2008/07/06 20:35:00*1.6082*1.60808*1.60825*1.60763
2008/07/06 20:40:00*1.60808*1.6078*1.60817*1.6075
2008/07/06 20:45:00*1.6078*1.60786*1.60802*1.6077
2008/07/06 20:50:00*1.60786*1.60833*1.60844*1.6077
2008/07/06 20:55:00*1.60833*1.60811*1.60863*1.60803
2008/07/06 21:00:00*1.60811*1.60829*1.60839*1.60803
2008/07/06 21:05:00*1.60829*1.60827*1.60861*1.60798
2008/07/06 21:10:00*1.60827*1.60844*1.60846*1.60822
2008/07/06 21:15:00*1.60844*1.60801*1.60844*1.60794
2008/07/06 21:20:00*1.60801*1.60872*1.60872*1.60798
2008/07/06 21:25:00*1.60872*1.60877*1.60891*1.6085
2008/07/06 21:30:00*1.60877*1.60886*1.60886*1.60849
2008/07/06 21:35:00*1.60886*1.60901*1.60913*1.60867
2008/07/06 21:40:00*1.60901*1.60879*1.60926*1.60857
2008/07/06 21:45:00*1.60879*1.60939*1.60955*1.60861
2008/07/06 21:50:00*1.60939*1.60965*1.6099*1.60923
2008/07/06 21:55:00*1.60965*1.61003*1.61003*1.60958
2008/07/06 22:00:00*1.61003*1.60938*1.61016*1.60935
2008/07/06 22:05:00*1.60938*1.60946*1.60957*1.60931
2008/07/06 22:10:00*1.60946*1.60977*1.60979*1.60946
2008/07/06 22:15:00*1.60977*1.60995*1.61013*1.60971
2008/07/06 22:20:00*1.60995*1.6101*1.61036*1.60989
2008/07/06 22:25:00*1.6101*1.61008*1.61017*1.61003
2008/07/06 22:30:00*1.61008*1.61013*1.6102*1.61005
2008/07/06 22:35:00*1.61013*1.61089*1.61089*1.61013
2008/07/06 22:40:00*1.61089*1.61066*1.61099*1.61035
2008/07/06 22:45:00*1.61066*1.61045*1.61069*1.61011
2008/07/06 22:50:00*1.61045*1.61033*1.61074*1.61012
2008/07/06 22:55:00*1.61033*1.6102*1.61062*1.61013
2008/07/06 23:00:00*1.6102*1.61035*1.61065*1.6102
2008/07/06 23:05:00*1.61035*1.61058*1.61064*1.61033
2008/07/06 23:10:00*1.61058*1.61029*1.61059*1.60997
2008/07/06 23:15:00*1.61029*1.6104*1.6104*1.61018
2008/07/06 23:20:00*1.6104*1.61066*1.61066*1.61025
2008/07/06 23:25:00*1.61066*1.61071*1.61072*1.61026
2008/07/06 23:30:00*1.61071*1.61015*1.6109*1.61015
2008/07/06 23:35:00*1.61015*1.61025*1.61047*1.61012
2008/07/06 23:40:00*1.61025*1.61049*1.61055*1.61025
2008/07/06 23:45:00*1.61049*1.61087*1.61105*1.61049
2008/07/06 23:50:00*1.61087*1.61058*1.61095*1.61046
2008/07/06 23:55:00*1.61058*1.61055*1.61071*1.61038
2008/07/07 00:00:00*1.61055*1.61053*1.61055*1.61048
2008/07/07 00:05:00*1.61053*1.61025*1.61053*1.6101
2008/07/07 00:10:00*1.61025*1.61068*1.61084*1.6102
2008/07/07 00:15:00*1.61068*1.61056*1.61068*1.61046
2008/07/07 00:20:00*1.61056*1.61061*1.61068*1.61053
2008/07/07 00:25:00*1.61061*1.61076*1.61086*1.61053
2008/07/07 00:30:00*1.61076*1.61056*1.61078*1.61045
2008/07/07 00:35:00*1.61056*1.6108*1.61088*1.61052
2008/07/07 00:40:00*1.6108*1.6107*1.61086*1.61053
2008/07/07 00:45:00*1.6107*1.61099*1.61102*1.61052
2008/07/07 00:50:00*1.61099*1.61075*1.61114*1.61072
2008/07/07 00:55:00*1.61075*1.61108*1.6112*1.61045
2008/07/07 01:00:00*1.61108*1.61143*1.61143*1.61098
2008/07/07 01:05:00*1.61143*1.61236*1.61262*1.61131
2008/07/07 01:10:00*1.61236*1.61201*1.61236*1.6118
2008/07/07 01:15:00*1.61201*1.61177*1.61202*1.61177
2008/07/07 01:20:00*1.61177*1.61213*1.61216*1.61156
2008/07/07 01:25:00*1.61213*1.61173*1.61224*1.61161
2008/07/07 01:30:00*1.61173*1.61209*1.61209*1.6117
2008/07/07 01:35:00*1.61209*1.61217*1.61225*1.61177
2008/07/07 01:40:00*1.61217*1.61199*1.61222*1.61184
2008/07/07 01:45:00*1.61199*1.61248*1.61253*1.61192
2008/07/07 01:50:00*1.61248*1.6124*1.61266*1.61205
2008/07/07 01:55:00*1.6124*1.61244*1.61262*1.61227
2008/07/07 02:00:00*1.61244*1.61226*1.61259*1.61218
2008/07/07 02:05:00*1.61226*1.61186*1.6124*1.61169
2008/07/07 02:10:00*1.61186*1.61211*1.61235*1.61186
2008/07/07 02:15:00*1.61211*1.61184*1.61216*1.61157
2008/07/07 02:20:00*1.61184*1.61135*1.61232*1.61133
2008/07/07 02:25:00*1.61135*1.61132*1.61145*1.61108
2008/07/07 02:30:00*1.61132*1.61152*1.61194*1.61127
2008/07/07 02:35:00*1.61152*1.6123*1.6123*1.61145
2008/07/07 02:40:00*1.6123*1.61235*1.61281*1.6121
2008/07/07 02:45:00*1.61235*1.61357*1.61375*1.61205
2008/07/07 02:50:00*1.61357*1.61335*1.61367*1.61309
2008/07/07 02:55:00*1.61335*1.61289*1.6134*1.6127
2008/07/07 03:00:00*1.61289*1.61374*1.61381*1.61275
2008/07/07 03:05:00*1.61374*1.6139*1.61434*1.61355
2008/07/07 03:10:00*1.6139*1.61362*1.6139*1.61359
2008/07/07 03:15:00*1.61362*1.61304*1.61371*1.61296
2008/07/07 03:20:00*1.61304*1.61346*1.61384*1.61299
2008/07/07 03:25:00*1.61346*1.61336*1.6136*1.6132
2008/07/07 03:30:00*1.61336*1.61337*1.61352*1.6129
2008/07/07 03:35:00*1.61337*1.61334*1.61355*1.61305
2008/07/07 03:40:00*1.61334*1.61405*1.61405*1.61332
2008/07/07 03:45:00*1.61405*1.61372*1.6141*1.61355
2008/07/07 03:50:00*1.61372*1.6134*1.61373*1.6133
2008/07/07 03:55:00*1.6134*1.61337*1.6135*1.6131
2008/07/07 04:00:00*1.61337*1.61352*1.6137*1.6133
2008/07/07 04:05:00*1.61352*1.6134*1.61366*1.6133
2008/07/07 04:10:00*1.6134*1.61345*1.6137*1.61317
2008/07/07 04:15:00*1.61345*1.6135*1.61373*1.61327
2008/07/07 04:20:00*1.6135*1.61324*1.61373*1.61308
2008/07/07 04:25:00*1.61324*1.61313*1.61334*1.61296
2008/07/07 04:30:00*1.61313*1.61331*1.6134*1.61298
2008/07/07 04:35:00*1.61331*1.61376*1.61406*1.61326
2008/07/07 04:40:00*1.61376*1.61349*1.61377*1.61322
2008/07/07 04:45:00*1.61349*1.613*1.61351*1.61296
2008/07/07 04:50:00*1.613*1.61305*1.61328*1.61285
2008/07/07 04:55:00*1.61305*1.6129*1.6132*1.6129
2008/07/07 05:00:00*1.6129*1.61306*1.61341*1.6127
2008/07/07 05:05:00*1.61306*1.61354*1.61365*1.61292
2008/07/07 05:10:00*1.61354*1.6133*1.61354*1.61293
2008/07/07 05:15:00*1.6133*1.61335*1.61345*1.6132
2008/07/07 05:20:00*1.61335*1.6131*1.6134*1.61269
2008/07/07 05:25:00*1.6131*1.61326*1.61364*1.61284
2008/07/07 05:30:00*1.61326*1.61345*1.61366*1.61299
2008/07/07 05:35:00*1.61345*1.61351*1.61388*1.6134
2008/07/07 05:40:00*1.61351*1.61369*1.61404*1.61349
2008/07/07 05:45:00*1.61369*1.61419*1.61443*1.61365
2008/07/07 05:50:00*1.61419*1.61395*1.61435*1.6139
2008/07/07 05:55:00*1.61395*1.61429*1.61445*1.61395
2008/07/07 06:00:00*1.61429*1.61399*1.6145*1.6136
2008/07/07 06:05:00*1.61399*1.61392*1.61402*1.61379
2008/07/07 06:10:00*1.61392*1.61391*1.61403*1.61375
2008/07/07 06:15:00*1.61391*1.61402*1.61417*1.61372
2008/07/07 06:20:00*1.61402*1.61462*1.6148*1.61399
2008/07/07 06:25:00*1.61462*1.61455*1.61474*1.61418
2008/07/07 06:30:00*1.61455*1.6145*1.61465*1.61429
2008/07/07 06:35:00*1.6145*1.61445*1.6146*1.61429
2008/07/07 06:40:00*1.61445*1.61455*1.61465*1.61434
2008/07/07 06:45:00*1.61455*1.61445*1.61467*1.61436
2008/07/07 06:50:00*1.61445*1.61405*1.61446*1.61405
2008/07/07 06:55:00*1.61405*1.61402*1.61447*1.61385
2008/07/07 07:00:00*1.61402*1.61406*1.61414*1.6138
2008/07/07 07:05:00*1.61406*1.61433*1.61435*1.6138
2008/07/07 07:10:00*1.61433*1.61415*1.61463*1.61404
2008/07/07 07:15:00*1.61415*1.61411*1.61425*1.614
2008/07/07 07:20:00*1.61411*1.61454*1.61457*1.61401
2008/07/07 07:25:00*1.61454*1.61427*1.61465*1.61414
2008/07/07 07:30:00*1.61427*1.61443*1.61455*1.61424
2008/07/07 07:35:00*1.61443*1.6145*1.61465*1.61436
2008/07/07 07:40:00*1.6145*1.6151*1.6152*1.6145
2008/07/07 07:45:00*1.6151*1.61491*1.6151*1.61483
2008/07/07 07:50:00*1.61491*1.6149*1.61507*1.61484
2008/07/07 07:55:00*1.6149*1.61473*1.61499*1.6147
2008/07/07 08:00:00*1.61473*1.61455*1.61485*1.61444
2008/07/07 08:05:00*1.61455*1.61455*1.61469*1.6145
2008/07/07 08:10:00*1.61455*1.6147*1.61483*1.61448
2008/07/07 08:15:00*1.6147*1.61485*1.6149*1.61464
2008/07/07 08:20:00*1.61485*1.6148*1.61517*1.61475
2008/07/07 08:25:00*1.6148*1.61465*1.61493*1.61448
2008/07/07 08:30:00*1.61465*1.6147*1.61484*1.6144
2008/07/07 08:35:00*1.6147*1.61475*1.61476*1.61445
2008/07/07 08:40:00*1.61475*1.61434*1.61484*1.6143
2008/07/07 08:45:00*1.61434*1.6141*1.61442*1.6141
2008/07/07 08:50:00*1.6141*1.6141*1.61415*1.61392
2008/07/07 08:55:00*1.6141*1.61433*1.61433*1.61402
2008/07/07 09:00:00*1.61433*1.61441*1.61451*1.61423
2008/07/07 09:05:00*1.61441*1.61416*1.61441*1.61386
2008/07/07 09:10:00*1.61416*1.6145*1.61458*1.61405
2008/07/07 09:15:00*1.6145*1.61489*1.6149*1.61443
2008/07/07 09:20:00*1.61489*1.61476*1.61502*1.6146
2008/07/07 09:25:00*1.61476*1.6155*1.61572*1.61476
2008/07/07 09:30:00*1.6155*1.61541*1.61581*1.61537
2008/07/07 09:35:00*1.61541*1.6154*1.6157*1.61524
2008/07/07 09:40:00*1.6154*1.61529*1.6155*1.61508
2008/07/07 09:45:00*1.61529*1.61539*1.61562*1.61521
2008/07/07 09:50:00*1.61539*1.61581*1.61597*1.61525
2008/07/07 09:55:00*1.61581*1.61629*1.6163*1.61561
2008/07/07 10:00:00*1.61629*1.61564*1.61629*1.6155
2008/07/07 10:05:00*1.61564*1.61573*1.61589*1.6153
2008/07/07 10:10:00*1.61573*1.61591*1.61593*1.61549
2008/07/07 10:15:00*1.61591*1.6156*1.61595*1.6155
2008/07/07 10:20:00*1.6156*1.61599*1.61603*1.61555
2008/07/07 10:25:00*1.61599*1.61562*1.61599*1.61555
2008/07/07 10:30:00*1.61562*1.6156*1.61573*1.61549
2008/07/07 10:35:00*1.6156*1.6162*1.6165*1.61555
2008/07/07 10:40:00*1.6162*1.6163*1.61662*1.6162
2008/07/07 10:45:00*1.6163*1.6162*1.61652*1.61607
2008/07/07 10:50:00*1.6162*1.61619*1.61625*1.61609
2008/07/07 10:55:00*1.61619*1.61624*1.6163*1.61575
2008/07/07 11:00:00*1.61624*1.61575*1.61636*1.61562
2008/07/07 11:05:00*1.61575*1.61548*1.61579*1.61516
2008/07/07 11:10:00*1.61548*1.61534*1.61559*1.61505
2008/07/07 11:15:00*1.61534*1.61585*1.61585*1.61519
2008/07/07 11:20:00*1.61585*1.61538*1.61593*1.6153
2008/07/07 11:25:00*1.61538*1.61583*1.61598*1.61538
2008/07/07 11:30:00*1.61583*1.61607*1.61625*1.61572
2008/07/07 11:35:00*1.61607*1.61622*1.61653*1.61606
2008/07/07 11:40:00*1.61622*1.61577*1.61644*1.61577
2008/07/07 11:45:00*1.61577*1.61585*1.61613*1.6157
2008/07/07 11:50:00*1.61585*1.6158*1.61612*1.61569
2008/07/07 11:55:00*1.6158*1.61604*1.61621*1.61576
2008/07/07 12:00:00*1.61604*1.61594*1.6162*1.61593
2008/07/07 12:05:00*1.61594*1.61597*1.61619*1.61591
2008/07/07 12:10:00*1.61597*1.61566*1.61599*1.61558
2008/07/07 12:15:00*1.61566*1.61489*1.61572*1.61464
2008/07/07 12:20:00*1.61489*1.61436*1.61496*1.61431
2008/07/07 12:25:00*1.61436*1.61364*1.61497*1.61364
2008/07/07 12:30:00*1.61364*1.61341*1.61395*1.61286
2008/07/07 12:35:00*1.61341*1.61382*1.61387*1.61316
2008/07/07 12:40:00*1.61382*1.6134*1.61411*1.6133
2008/07/07 12:45:00*1.6134*1.61312*1.6135*1.613
2008/07/07 12:50:00*1.61312*1.61257*1.61312*1.61257
2008/07/07 12:55:00*1.61257*1.61215*1.61265*1.61158
2008/07/07 13:00:00*1.61215*1.61118*1.61218*1.61102
2008/07/07 13:05:00*1.61118*1.61111*1.61176*1.61098
2008/07/07 13:10:00*1.61111*1.6117*1.61227*1.61111
2008/07/07 13:15:00*1.6117*1.61245*1.61312*1.61166
2008/07/07 13:20:00*1.61245*1.61204*1.61255*1.61158
2008/07/07 13:25:00*1.61204*1.61164*1.61227*1.61154
2008/07/07 13:30:00*1.61164*1.6118*1.61193*1.61133
2008/07/07 13:35:00*1.6118*1.61108*1.61215*1.61099
2008/07/07 13:40:00*1.61108*1.61184*1.61184*1.61097
2008/07/07 13:45:00*1.61184*1.61146*1.61193*1.61138
2008/07/07 13:50:00*1.61146*1.61154*1.6116*1.61128
2008/07/07 13:55:00*1.61154*1.61126*1.61181*1.61124
2008/07/07 14:00:00*1.61126*1.61188*1.61202*1.61126
2008/07/07 14:05:00*1.61188*1.61181*1.61192*1.61085
2008/07/07 14:10:00*1.61181*1.61207*1.61229*1.61168
2008/07/07 14:15:00*1.61207*1.61284*1.61289*1.61185
2008/07/07 14:20:00*1.61284*1.61334*1.61372*1.61284
2008/07/07 14:25:00*1.61334*1.61356*1.61381*1.61285
2008/07/07 14:30:00*1.61356*1.6138*1.61403*1.61349
2008/07/07 14:35:00*1.6138*1.61355*1.61385*1.61351
2008/07/07 14:40:00*1.61355*1.61309*1.61355*1.61301
2008/07/07 14:45:00*1.61309*1.61304*1.61323*1.61258
2008/07/07 14:50:00*1.61304*1.61322*1.61322*1.613
2008/07/07 14:55:00*1.61322*1.61303*1.61322*1.61282
2008/07/07 15:00:00*1.61303*1.61326*1.6134*1.61283
2008/07/07 15:05:00*1.61326*1.61336*1.6135*1.61324
2008/07/07 15:10:00*1.61336*1.61388*1.6141*1.61331
2008/07/07 15:15:00*1.61388*1.61397*1.614*1.61353
2008/07/07 15:20:00*1.61397*1.61376*1.61398*1.61363
2008/07/07 15:25:00*1.61376*1.61337*1.61389*1.61317
2008/07/07 15:30:00*1.61337*1.61358*1.61376*1.61297
2008/07/07 15:35:00*1.61358*1.61389*1.61405*1.61358
2008/07/07 15:40:00*1.61389*1.61371*1.61415*1.61371
2008/07/07 15:45:00*1.61371*1.61359*1.61386*1.61343
2008/07/07 15:50:00*1.61359*1.61314*1.61375*1.61305
2008/07/07 15:55:00*1.61314*1.61282*1.61323*1.61273
2008/07/07 16:00:00*1.61282*1.61349*1.61379*1.61282
2008/07/07 16:05:00*1.61349*1.61375*1.61385*1.61348
2008/07/07 16:10:00*1.61375*1.61375*1.61385*1.61357
2008/07/07 16:15:00*1.61375*1.6137*1.61391*1.61361
2008/07/07 16:20:00*1.6137*1.61368*1.61378*1.61361
2008/07/07 16:25:00*1.61368*1.61355*1.61373*1.61346
2008/07/07 16:30:00*1.61355*1.61342*1.61355*1.6131
2008/07/07 16:35:00*1.61342*1.61373*1.61404*1.61323
2008/07/07 16:40:00*1.61373*1.61376*1.61411*1.61367
2008/07/07 16:45:00*1.61376*1.61391*1.61416*1.61369
2008/07/07 16:50:00*1.61391*1.61426*1.61436*1.61386
2008/07/07 16:55:00*1.61426*1.615*1.61508*1.61426
2008/07/07 17:00:00*1.615*1.61457*1.61512*1.61431
