2008/07/03 17:05:00*1.6115*1.6116*1.61164*1.61132
2008/07/03 17:10:00*1.6116*1.61145*1.6116*1.61142
2008/07/03 17:15:00*1.61145*1.61156*1.61156*1.611
2008/07/03 17:20:00*1.61156*1.6115*1.6116*1.6115
2008/07/03 17:25:00*1.6115*1.61154*1.61176*1.6115
2008/07/03 17:30:00*1.61154*1.6114*1.61159*1.6114
2008/07/03 17:35:00*1.6114*1.6115*1.61159*1.61137
2008/07/03 17:40:00*1.6115*1.61154*1.6118*1.6115
2008/07/03 17:45:00*1.61154*1.61165*1.61165*1.61145
2008/07/03 17:50:00*1.61165*1.61165*1.61165*1.61146
2008/07/03 17:55:00*1.61165*1.61165*1.61197*1.6115
2008/07/03 18:00:00*1.61165*1.6115*1.61165*1.61135
2008/07/03 18:05:00*1.6115*1.61165*1.61165*1.61138
2008/07/03 18:10:00*1.61165*1.61165*1.61165*1.61138
2008/07/03 18:15:00*1.61165*1.6118*1.6118*1.61148
2008/07/03 18:20:00*1.6118*1.61175*1.612*1.61168
2008/07/03 18:25:00*1.61175*1.6117*1.61192*1.6117
2008/07/03 18:30:00*1.6117*1.6117*1.61186*1.6117
2008/07/03 18:35:00*1.6117*1.61173*1.61175*1.6117
2008/07/03 18:40:00*1.61173*1.6117*1.61177*1.6117
2008/07/03 18:45:00*1.6117*1.6117*1.61176*1.6117
2008/07/03 18:50:00*1.6117*1.6117*1.6117*1.61165
2008/07/03 18:55:00*1.6117*1.61148*1.61171*1.6111
2008/07/03 19:00:00*1.61148*1.61117*1.6116*1.611
2008/07/03 19:05:00*1.61117*1.61096*1.61142*1.6109
2008/07/03 19:10:00*1.61096*1.61102*1.61103*1.61092
2008/07/03 19:15:00*1.61102*1.61082*1.61105*1.61082
2008/07/03 19:20:00*1.61082*1.6108*1.61135*1.61075
2008/07/03 19:25:00*1.6108*1.61054*1.61139*1.6102
2008/07/03 19:30:00*1.61054*1.6106*1.61075*1.61043
2008/07/03 19:35:00*1.6106*1.61059*1.61065*1.61055
2008/07/03 19:40:00*1.61059*1.61043*1.61065*1.61032
2008/07/03 19:45:00*1.61043*1.61035*1.6105*1.6103
2008/07/03 19:50:00*1.61035*1.61049*1.61049*1.61015
2008/07/03 19:55:00*1.61049*1.61046*1.6106*1.6103
2008/07/03 20:00:00*1.61046*1.6099*1.61046*1.60975
2008/07/03 20:05:00*1.6099*1.60937*1.6099*1.60884
2008/07/03 20:10:00*1.60937*1.60966*1.60985*1.60927
2008/07/03 20:15:00*1.60966*1.6103*1.61031*1.60941
2008/07/03 20:20:00*1.6103*1.6103*1.61055*1.6102
2008/07/03 20:25:00*1.6103*1.61054*1.61059*1.61015
2008/07/03 20:30:00*1.61054*1.6105*1.6106*1.6102
2008/07/03 20:35:00*1.6105*1.61082*1.61089*1.61028
2008/07/03 20:40:00*1.61082*1.61076*1.61105*1.6105
2008/07/03 20:45:00*1.61076*1.61115*1.61133*1.6107
2008/07/03 20:50:00*1.61115*1.6106*1.61115*1.6106
2008/07/03 20:55:00*1.6106*1.61106*1.61152*1.6106
2008/07/03 21:00:00*1.61106*1.61101*1.61113*1.61085
2008/07/03 21:05:00*1.61101*1.6111*1.61118*1.6108
2008/07/03 21:10:00*1.6111*1.61085*1.6111*1.61075
2008/07/03 21:15:00*1.61085*1.61085*1.61095*1.6107
2008/07/03 21:20:00*1.61085*1.61095*1.61103*1.61085
2008/07/03 21:25:00*1.61095*1.6111*1.61118*1.61085
2008/07/03 21:30:00*1.6111*1.61152*1.61167*1.6111
2008/07/03 21:35:00*1.61152*1.6114*1.61156*1.61135
2008/07/03 21:40:00*1.6114*1.61125*1.61149*1.6112
2008/07/03 21:45:00*1.61125*1.6113*1.61135*1.6112
2008/07/03 21:50:00*1.6113*1.6113*1.6113*1.61125
2008/07/03 21:55:00*1.6113*1.6116*1.61168*1.6113
2008/07/03 22:00:00*1.6116*1.61149*1.61162*1.61135
2008/07/03 22:05:00*1.61149*1.61133*1.61164*1.61128
2008/07/03 22:10:00*1.61133*1.61147*1.61166*1.61125
2008/07/03 22:15:00*1.61147*1.61129*1.61177*1.61128
2008/07/03 22:20:00*1.61129*1.61158*1.61158*1.61124
2008/07/03 22:25:00*1.61158*1.61135*1.61158*1.61132
2008/07/03 22:30:00*1.61135*1.61153*1.61164*1.61124
2008/07/03 22:35:00*1.61153*1.61124*1.61153*1.6112
2008/07/03 22:40:00*1.61124*1.61133*1.61143*1.61115
2008/07/03 22:45:00*1.61133*1.61154*1.61168*1.61123
2008/07/03 22:50:00*1.61154*1.61161*1.61161*1.6115
2008/07/03 22:55:00*1.61161*1.61166*1.61181*1.6115
2008/07/03 23:00:00*1.61166*1.61168*1.61171*1.61127
2008/07/03 23:05:00*1.61168*1.61154*1.61179*1.61115
2008/07/03 23:10:00*1.61154*1.61168*1.61168*1.61132
2008/07/03 23:15:00*1.61168*1.6115*1.61168*1.61125
2008/07/03 23:20:00*1.6115*1.61154*1.61163*1.6114
2008/07/03 23:25:00*1.61154*1.61149*1.61159*1.61135
2008/07/03 23:30:00*1.61149*1.61149*1.61158*1.61133
2008/07/03 23:35:00*1.61149*1.6115*1.61164*1.6114
2008/07/03 23:40:00*1.6115*1.61173*1.61184*1.61114
2008/07/03 23:45:00*1.61173*1.61165*1.61178*1.61124
2008/07/03 23:50:00*1.61165*1.61165*1.61184*1.61155
2008/07/03 23:55:00*1.61165*1.61165*1.61165*1.61145
2008/07/04 00:00:00*1.61165*1.61176*1.61176*1.61145
2008/07/04 00:05:00*1.61176*1.61146*1.61181*1.6114
2008/07/04 00:10:00*1.61146*1.61145*1.6115*1.6114
2008/07/04 00:15:00*1.61145*1.61145*1.61145*1.6114
2008/07/04 00:20:00*1.61145*1.61145*1.61148*1.6114
2008/07/04 00:25:00*1.61145*1.61165*1.61182*1.61145
2008/07/04 00:30:00*1.61165*1.6118*1.61192*1.61165
2008/07/04 00:35:00*1.6118*1.6118*1.61185*1.61146
2008/07/04 00:40:00*1.6118*1.61155*1.6118*1.61141
2008/07/04 00:45:00*1.61155*1.61169*1.61171*1.6115
2008/07/04 00:50:00*1.61169*1.61172*1.61175*1.61133
2008/07/04 00:55:00*1.61172*1.61175*1.61175*1.61146
2008/07/04 01:00:00*1.61175*1.61184*1.61185*1.61151
2008/07/04 01:05:00*1.61184*1.61195*1.61195*1.61156
2008/07/04 01:10:00*1.61195*1.61165*1.61195*1.61165
2008/07/04 01:15:00*1.61165*1.61175*1.61175*1.6116
2008/07/04 01:20:00*1.61175*1.61178*1.61187*1.6116
2008/07/04 01:25:00*1.61178*1.61164*1.61186*1.61153
2008/07/04 01:30:00*1.61164*1.6116*1.61195*1.61155
2008/07/04 01:35:00*1.6116*1.61157*1.61186*1.6115
2008/07/04 01:40:00*1.61157*1.6117*1.61185*1.61146
2008/07/04 01:45:00*1.6117*1.61155*1.61191*1.6114
2008/07/04 01:50:00*1.61155*1.61137*1.61159*1.61133
2008/07/04 01:55:00*1.61137*1.61136*1.61144*1.61128
2008/07/04 02:00:00*1.61136*1.6113*1.61181*1.61129
2008/07/04 02:05:00*1.6113*1.6113*1.61174*1.61119
2008/07/04 02:10:00*1.6113*1.61173*1.61189*1.61125
2008/07/04 02:15:00*1.61173*1.61192*1.61192*1.6116
2008/07/04 02:20:00*1.61192*1.61172*1.61196*1.61158
2008/07/04 02:25:00*1.61172*1.61196*1.61196*1.61136
2008/07/04 02:30:00*1.61196*1.61185*1.61196*1.61175
2008/07/04 02:35:00*1.61185*1.6115*1.61185*1.61141
2008/07/04 02:40:00*1.6115*1.61156*1.61157*1.61075
2008/07/04 02:45:00*1.61156*1.6113*1.6116*1.61102
2008/07/04 02:50:00*1.6113*1.60978*1.61146*1.60955
2008/07/04 02:55:00*1.60978*1.61041*1.61052*1.60975
2008/07/04 03:00:00*1.61041*1.61011*1.61044*1.60976
2008/07/04 03:05:00*1.61011*1.60995*1.61055*1.60985
2008/07/04 03:10:00*1.60995*1.61025*1.6104*1.60938
2008/07/04 03:15:00*1.61025*1.61129*1.61135*1.61009
2008/07/04 03:20:00*1.61129*1.61136*1.6116*1.61068
2008/07/04 03:25:00*1.61136*1.61066*1.6114*1.61039
2008/07/04 03:30:00*1.61066*1.60985*1.61066*1.60971
2008/07/04 03:35:00*1.60985*1.60936*1.61*1.60935
2008/07/04 03:40:00*1.60936*1.6101*1.61024*1.60936
2008/07/04 03:45:00*1.6101*1.61041*1.61071*1.61
2008/07/04 03:50:00*1.61041*1.61009*1.61054*1.6099
2008/07/04 03:55:00*1.61009*1.6099*1.61015*1.60975
2008/07/04 04:00:00*1.6099*1.61025*1.61025*1.6099
2008/07/04 04:05:00*1.61025*1.6102*1.61041*1.61014
2008/07/04 04:10:00*1.6102*1.61007*1.61021*1.61
2008/07/04 04:15:00*1.61007*1.61011*1.61011*1.60958
2008/07/04 04:20:00*1.61011*1.61001*1.61021*1.60999
2008/07/04 04:25:00*1.61001*1.61019*1.61027*1.60995
2008/07/04 04:30:00*1.61019*1.61014*1.61042*1.61
2008/07/04 04:35:00*1.61014*1.60994*1.6102*1.6096
2008/07/04 04:40:00*1.60994*1.60989*1.61036*1.60985
2008/07/04 04:45:00*1.60989*1.60998*1.6101*1.6098
2008/07/04 04:50:00*1.60998*1.61035*1.61035*1.60995
2008/07/04 04:55:00*1.61035*1.61036*1.61041*1.61016
2008/07/04 05:00:00*1.61036*1.61046*1.61076*1.6103
2008/07/04 05:05:00*1.61046*1.6101*1.61065*1.6101
2008/07/04 05:10:00*1.6101*1.61025*1.61048*1.6101
2008/07/04 05:15:00*1.61025*1.61025*1.61044*1.6101
2008/07/04 05:20:00*1.61025*1.61031*1.61036*1.61014
2008/07/04 05:25:00*1.61031*1.61014*1.61037*1.61
2008/07/04 05:30:00*1.61014*1.61024*1.61024*1.60971
2008/07/04 05:35:00*1.61024*1.61001*1.61025*1.6099
2008/07/04 05:40:00*1.61001*1.6102*1.61032*1.60994
2008/07/04 05:45:00*1.6102*1.61035*1.61039*1.61005
2008/07/04 05:50:00*1.61035*1.61039*1.61039*1.61019
2008/07/04 05:55:00*1.61039*1.61037*1.61078*1.6103
2008/07/04 06:00:00*1.61037*1.60997*1.61037*1.6099
2008/07/04 06:05:00*1.60997*1.6099*1.6104*1.60976
2008/07/04 06:10:00*1.6099*1.61*1.61019*1.60988
2008/07/04 06:15:00*1.61*1.60974*1.61003*1.60974
2008/07/04 06:20:00*1.60974*1.6098*1.60981*1.60969
2008/07/04 06:25:00*1.6098*1.60974*1.60981*1.6097
2008/07/04 06:30:00*1.60974*1.60973*1.61*1.60973
2008/07/04 06:35:00*1.60973*1.60975*1.61005*1.60965
2008/07/04 06:40:00*1.60975*1.60975*1.60982*1.60953
2008/07/04 06:45:00*1.60975*1.60957*1.60975*1.60945
2008/07/04 06:50:00*1.60957*1.60979*1.60985*1.60955
2008/07/04 06:55:00*1.60979*1.60955*1.60987*1.6095
2008/07/04 07:00:00*1.60955*1.6097*1.6098*1.60955
2008/07/04 07:05:00*1.6097*1.60955*1.60976*1.6095
2008/07/04 07:10:00*1.60955*1.60947*1.60965*1.60929
2008/07/04 07:15:00*1.60947*1.60915*1.6096*1.60899
2008/07/04 07:20:00*1.60915*1.6091*1.60921*1.60857
2008/07/04 07:25:00*1.6091*1.60887*1.60938*1.60885
2008/07/04 07:30:00*1.60887*1.60895*1.609*1.60868
2008/07/04 07:35:00*1.60895*1.6092*1.6092*1.60867
2008/07/04 07:40:00*1.6092*1.60955*1.6097*1.60885
2008/07/04 07:45:00*1.60955*1.60954*1.6098*1.6094
2008/07/04 07:50:00*1.60954*1.60954*1.60967*1.60949
2008/07/04 07:55:00*1.60954*1.6096*1.60965*1.60954
2008/07/04 08:00:00*1.6096*1.60927*1.6096*1.60915
2008/07/04 08:05:00*1.60927*1.6085*1.60932*1.6085
2008/07/04 08:10:00*1.6085*1.6085*1.6087*1.6083
2008/07/04 08:15:00*1.6085*1.60835*1.6087*1.6083
2008/07/04 08:20:00*1.60835*1.60825*1.6085*1.60817
2008/07/04 08:25:00*1.60825*1.6083*1.6084*1.60815
2008/07/04 08:30:00*1.6083*1.6084*1.60855*1.60819
2008/07/04 08:35:00*1.6084*1.6081*1.60843*1.60804
2008/07/04 08:40:00*1.6081*1.60813*1.60837*1.60805
2008/07/04 08:45:00*1.60813*1.60767*1.60833*1.60765
2008/07/04 08:50:00*1.60767*1.60797*1.6082*1.60765
2008/07/04 08:55:00*1.60797*1.60811*1.60811*1.6079
2008/07/04 09:00:00*1.60811*1.60783*1.60821*1.60767
2008/07/04 09:05:00*1.60783*1.60783*1.608*1.6077
2008/07/04 09:10:00*1.60783*1.60808*1.60821*1.60783
2008/07/04 09:15:00*1.60808*1.60832*1.60837*1.60802
2008/07/04 09:20:00*1.60832*1.60832*1.60832*1.60817
2008/07/04 09:25:00*1.60832*1.60835*1.6084*1.60814
2008/07/04 09:30:00*1.60835*1.60876*1.6089*1.60835
2008/07/04 09:35:00*1.60876*1.60867*1.60883*1.60828
2008/07/04 09:40:00*1.60867*1.60875*1.6088*1.60856
2008/07/04 09:45:00*1.60875*1.60905*1.6091*1.6087
2008/07/04 09:50:00*1.60905*1.60868*1.60935*1.6085
2008/07/04 09:55:00*1.60868*1.60852*1.60885*1.60848
2008/07/04 10:00:00*1.60852*1.60862*1.60862*1.60811
2008/07/04 10:05:00*1.60862*1.60909*1.60914*1.60847
2008/07/04 10:10:00*1.60909*1.60946*1.60955*1.60909
2008/07/04 10:15:00*1.60946*1.60945*1.60963*1.6094
2008/07/04 10:20:00*1.60945*1.60956*1.60966*1.60941
2008/07/04 10:25:00*1.60956*1.60974*1.60989*1.60948
2008/07/04 10:30:00*1.60974*1.60927*1.60975*1.60924
2008/07/04 10:35:00*1.60927*1.6088*1.60941*1.60869
2008/07/04 10:40:00*1.6088*1.6084*1.60893*1.6084
2008/07/04 10:45:00*1.6084*1.60799*1.60855*1.60799
2008/07/04 10:50:00*1.60799*1.60716*1.608*1.6071
2008/07/04 10:55:00*1.60716*1.60641*1.6075*1.60641
2008/07/04 11:00:00*1.60641*1.60723*1.60747*1.60631
2008/07/04 11:05:00*1.60723*1.6075*1.6075*1.60713
2008/07/04 11:10:00*1.6075*1.60761*1.60781*1.60733
2008/07/04 11:15:00*1.60761*1.60734*1.6077*1.60721
2008/07/04 11:20:00*1.60734*1.60741*1.60747*1.60726
2008/07/04 11:25:00*1.60741*1.60706*1.60741*1.60678
2008/07/04 11:30:00*1.60706*1.60726*1.60728*1.60689
2008/07/04 11:35:00*1.60726*1.60737*1.60765*1.607
2008/07/04 11:40:00*1.60737*1.60784*1.60796*1.6072
2008/07/04 11:45:00*1.60784*1.6077*1.60807*1.60764
2008/07/04 11:50:00*1.6077*1.60763*1.60801*1.60763
2008/07/04 11:55:00*1.60763*1.6083*1.60845*1.60763
2008/07/04 12:00:00*1.6083*1.60802*1.60853*1.60795
2008/07/04 12:05:00*1.60802*1.60836*1.60871*1.60775
2008/07/04 12:10:00*1.60836*1.60808*1.6085*1.60808
2008/07/04 12:15:00*1.60808*1.60704*1.60826*1.607
2008/07/04 12:20:00*1.60704*1.60707*1.6072*1.6066
2008/07/04 12:25:00*1.60707*1.60761*1.60761*1.60696
2008/07/04 12:30:00*1.60761*1.60675*1.60761*1.60648
2008/07/04 12:35:00*1.60675*1.60729*1.60774*1.60675
2008/07/04 12:40:00*1.60729*1.60802*1.60802*1.60728
2008/07/04 12:45:00*1.60802*1.60812*1.60866*1.60796
2008/07/04 12:50:00*1.60812*1.60821*1.60826*1.60792
2008/07/04 12:55:00*1.60821*1.60881*1.60932*1.60799
2008/07/04 13:00:00*1.60881*1.60966*1.60982*1.60877
2008/07/04 13:05:00*1.60966*1.609*1.60985*1.60883
2008/07/04 13:10:00*1.609*1.60863*1.609*1.60794
2008/07/04 13:15:00*1.60863*1.60872*1.60872*1.60825
2008/07/04 13:20:00*1.60872*1.60867*1.60872*1.6082
2008/07/04 13:25:00*1.60867*1.60882*1.6092*1.60838
2008/07/04 13:30:00*1.60882*1.60871*1.60887*1.60861
2008/07/04 13:35:00*1.60871*1.60856*1.60871*1.6081
2008/07/04 13:40:00*1.60856*1.60924*1.6094*1.60846
2008/07/04 13:45:00*1.60924*1.6082*1.60929*1.60817
2008/07/04 13:50:00*1.6082*1.60855*1.60855*1.6081
2008/07/04 13:55:00*1.60855*1.60828*1.60855*1.60808
2008/07/04 14:00:00*1.60828*1.6083*1.60834*1.60805
2008/07/04 14:05:00*1.6083*1.60798*1.6083*1.60789
2008/07/04 14:10:00*1.60798*1.60798*1.60806*1.60788
2008/07/04 14:15:00*1.60798*1.60803*1.60803*1.60798
2008/07/04 14:20:00*1.60803*1.60817*1.6082*1.60803
2008/07/04 14:25:00*1.60817*1.608*1.60817*1.608
2008/07/04 14:30:00*1.608*1.60832*1.60832*1.608
2008/07/04 14:35:00*1.60832*1.6083*1.60836*1.60828
2008/07/04 14:45:00*1.6083*1.60835*1.60837*1.60828
2008/07/04 14:50:00*1.60835*1.60835*1.60837*1.60835
2008/07/04 14:55:00*1.60835*1.60851*1.60851*1.60835
2008/07/04 15:10:00*1.60856*1.60855*1.60856*1.60854
2008/07/04 15:15:00*1.60855*1.60855*1.60859*1.60855
2008/07/04 15:20:00*1.60855*1.60967*1.60967*1.60808
2008/07/04 15:25:00*1.60967*1.60952*1.60967*1.60945
2008/07/04 15:30:00*1.60952*1.6082*1.60955*1.60795
2008/07/04 15:35:00*1.6082*1.60829*1.6084*1.6082
2008/07/04 15:40:00*1.60829*1.60864*1.60866*1.60818
2008/07/04 15:45:00*1.60864*1.60865*1.60925*1.60825
2008/07/04 15:50:00*1.60865*1.60864*1.60878*1.60862
