2008/07/02 17:05:00*1.61*1.61015*1.61021*1.60998
2008/07/02 17:10:00*1.61015*1.61047*1.6107*1.60985
2008/07/02 17:15:00*1.61047*1.61013*1.61055*1.61008
2008/07/02 17:20:00*1.61013*1.61013*1.61013*1.60983
2008/07/02 17:25:00*1.61013*1.61013*1.6102*1.61013
2008/07/02 17:30:00*1.61013*1.61023*1.61025*1.6099
2008/07/02 17:35:00*1.61023*1.61034*1.61048*1.61007
2008/07/02 17:40:00*1.61034*1.61054*1.61091*1.61027
2008/07/02 17:45:00*1.61054*1.61065*1.61069*1.61049
2008/07/02 17:50:00*1.61065*1.6105*1.61065*1.61035
2008/07/02 17:55:00*1.6105*1.61025*1.6106*1.60995
2008/07/02 18:00:00*1.61025*1.61*1.61025*1.60989
2008/07/02 18:05:00*1.61*1.61015*1.61015*1.6099
2008/07/02 18:10:00*1.61015*1.6099*1.61015*1.6099
2008/07/02 18:15:00*1.6099*1.61044*1.61044*1.6099
2008/07/02 18:20:00*1.61044*1.6103*1.6105*1.6103
2008/07/02 18:25:00*1.6103*1.61027*1.61045*1.61021
2008/07/02 18:30:00*1.61027*1.61045*1.61045*1.61027
2008/07/02 18:35:00*1.61045*1.61045*1.61055*1.6103
2008/07/02 18:40:00*1.61045*1.61044*1.61055*1.6103
2008/07/02 18:45:00*1.61044*1.61037*1.61045*1.6103
2008/07/02 18:50:00*1.61037*1.61064*1.61064*1.6103
2008/07/02 18:55:00*1.61064*1.61058*1.61064*1.61035
2008/07/02 19:00:00*1.61058*1.61037*1.61058*1.61015
2008/07/02 19:05:00*1.61037*1.61037*1.61065*1.61022
2008/07/02 19:10:00*1.61037*1.6103*1.61063*1.6103
2008/07/02 19:15:00*1.6103*1.6102*1.6105*1.61014
2008/07/02 19:20:00*1.6102*1.61025*1.61027*1.6102
2008/07/02 19:25:00*1.61025*1.6105*1.61052*1.61021
2008/07/02 19:30:00*1.6105*1.61034*1.61083*1.61025
2008/07/02 19:35:00*1.61034*1.61034*1.61065*1.6103
2008/07/02 19:40:00*1.61034*1.61044*1.61064*1.61025
2008/07/02 19:45:00*1.61044*1.61047*1.61056*1.6103
2008/07/02 19:50:00*1.61047*1.61067*1.61073*1.61034
2008/07/02 19:55:00*1.61067*1.6098*1.61073*1.6098
2008/07/02 20:00:00*1.6098*1.61023*1.6104*1.6098
2008/07/02 20:05:00*1.61023*1.61035*1.61035*1.6101
2008/07/02 20:10:00*1.61035*1.6103*1.61037*1.6101
2008/07/02 20:15:00*1.6103*1.60998*1.6103*1.60988
2008/07/02 20:20:00*1.60998*1.61005*1.61011*1.6099
2008/07/02 20:25:00*1.61005*1.61018*1.61027*1.6099
2008/07/02 20:30:00*1.61018*1.6098*1.61026*1.6097
2008/07/02 20:35:00*1.6098*1.6099*1.61015*1.60972
2008/07/02 20:40:00*1.6099*1.6097*1.60991*1.60965
2008/07/02 20:45:00*1.6097*1.6098*1.60996*1.6097
2008/07/02 20:50:00*1.6098*1.61002*1.61015*1.60971
2008/07/02 20:55:00*1.61002*1.61012*1.61039*1.60998
2008/07/02 21:00:00*1.61012*1.60999*1.61017*1.60985
2008/07/02 21:05:00*1.60999*1.61005*1.61006*1.60993
2008/07/02 21:10:00*1.61005*1.6097*1.61005*1.60965
2008/07/02 21:15:00*1.6097*1.6098*1.60985*1.6097
2008/07/02 21:20:00*1.6098*1.60993*1.60993*1.60975
2008/07/02 21:25:00*1.60993*1.60987*1.60998*1.60975
2008/07/02 21:30:00*1.60987*1.6098*1.61001*1.6097
2008/07/02 21:35:00*1.6098*1.61003*1.61066*1.6097
2008/07/02 21:40:00*1.61003*1.61025*1.61064*1.61003
2008/07/02 21:45:00*1.61025*1.61035*1.61047*1.61025
2008/07/02 21:50:00*1.61035*1.61044*1.61065*1.6103
2008/07/02 21:55:00*1.61044*1.61036*1.61045*1.61022
2008/07/02 22:00:00*1.61036*1.61023*1.61045*1.61015
2008/07/02 22:05:00*1.61023*1.61028*1.61028*1.61015
2008/07/02 22:10:00*1.61028*1.61071*1.61085*1.6102
2008/07/02 22:15:00*1.61071*1.61051*1.61072*1.6105
2008/07/02 22:20:00*1.61051*1.61053*1.61073*1.61045
2008/07/02 22:25:00*1.61053*1.6105*1.61055*1.61035
2008/07/02 22:30:00*1.6105*1.61035*1.61056*1.61015
2008/07/02 22:35:00*1.61035*1.61082*1.61082*1.61025
2008/07/02 22:40:00*1.61082*1.61094*1.61121*1.61082
2008/07/02 22:45:00*1.61094*1.61095*1.61105*1.61084
2008/07/02 22:50:00*1.61095*1.61091*1.61097*1.61085
2008/07/02 22:55:00*1.61091*1.61089*1.61094*1.61075
2008/07/02 23:00:00*1.61089*1.61085*1.61103*1.61072
2008/07/02 23:05:00*1.61085*1.61081*1.61095*1.6107
2008/07/02 23:10:00*1.61081*1.6108*1.6109*1.61067
2008/07/02 23:15:00*1.6108*1.61085*1.61085*1.6107
2008/07/02 23:20:00*1.61085*1.61101*1.61105*1.61073
2008/07/02 23:25:00*1.61101*1.6109*1.61101*1.6108
2008/07/02 23:30:00*1.6109*1.6109*1.6109*1.6108
2008/07/02 23:35:00*1.6109*1.6109*1.6109*1.61065
2008/07/02 23:40:00*1.6109*1.61098*1.61106*1.61076
2008/07/02 23:45:00*1.61098*1.61085*1.61098*1.61075
2008/07/02 23:50:00*1.61085*1.61102*1.61102*1.61076
2008/07/02 23:55:00*1.61102*1.61094*1.61105*1.61075
2008/07/03 00:00:00*1.61094*1.611*1.61105*1.61085
2008/07/03 00:05:00*1.611*1.6109*1.611*1.61075
2008/07/03 00:10:00*1.6109*1.61105*1.6111*1.6108
2008/07/03 00:15:00*1.61105*1.61125*1.61125*1.611
2008/07/03 00:20:00*1.61125*1.61131*1.61131*1.61115
2008/07/03 00:25:00*1.61131*1.6116*1.6118*1.61121
2008/07/03 00:30:00*1.6116*1.61181*1.61181*1.6116
2008/07/03 00:35:00*1.61181*1.61175*1.6119*1.61165
2008/07/03 00:40:00*1.61175*1.6113*1.61175*1.6113
2008/07/03 00:45:00*1.6113*1.61134*1.61136*1.61118
2008/07/03 00:50:00*1.61134*1.61143*1.61175*1.61125
2008/07/03 00:55:00*1.61143*1.6113*1.61176*1.6113
2008/07/03 01:00:00*1.6113*1.61165*1.61185*1.6112
2008/07/03 01:05:00*1.61165*1.61171*1.61185*1.61156
2008/07/03 01:10:00*1.61171*1.61171*1.6118*1.61155
2008/07/03 01:15:00*1.61171*1.61175*1.61185*1.6113
2008/07/03 01:20:00*1.61175*1.61221*1.61235*1.61169
2008/07/03 01:25:00*1.61221*1.61227*1.61227*1.61214
2008/07/03 01:30:00*1.61227*1.61195*1.6124*1.61195
2008/07/03 01:35:00*1.61195*1.61213*1.61225*1.61175
2008/07/03 01:40:00*1.61213*1.612*1.61235*1.6118
2008/07/03 01:45:00*1.612*1.61286*1.61301*1.612
2008/07/03 01:50:00*1.61286*1.61271*1.61286*1.6126
2008/07/03 01:55:00*1.61271*1.61231*1.61271*1.61205
2008/07/03 02:00:00*1.61231*1.61234*1.61245*1.61218
2008/07/03 02:05:00*1.61234*1.61256*1.61271*1.61226
2008/07/03 02:10:00*1.61256*1.61159*1.61267*1.61144
2008/07/03 02:15:00*1.61159*1.61113*1.61165*1.611
2008/07/03 02:20:00*1.61113*1.61137*1.61139*1.61105
2008/07/03 02:25:00*1.61137*1.61025*1.61137*1.61025
2008/07/03 02:30:00*1.61025*1.6104*1.61098*1.61015
2008/07/03 02:35:00*1.6104*1.61045*1.61055*1.6101
2008/07/03 02:40:00*1.61045*1.61045*1.6106*1.61025
2008/07/03 02:45:00*1.61045*1.61063*1.61066*1.61035
2008/07/03 02:50:00*1.61063*1.6103*1.6107*1.61005
2008/07/03 02:55:00*1.6103*1.6098*1.6103*1.60934
2008/07/03 03:00:00*1.6098*1.61003*1.61011*1.6093
2008/07/03 03:05:00*1.61003*1.61041*1.61065*1.60991
2008/07/03 03:10:00*1.61041*1.60963*1.61041*1.6095
2008/07/03 03:15:00*1.60963*1.60986*1.61005*1.60963
2008/07/03 03:20:00*1.60986*1.60976*1.61007*1.60971
2008/07/03 03:25:00*1.60976*1.6106*1.61076*1.60971
2008/07/03 03:30:00*1.6106*1.61062*1.6108*1.61037
2008/07/03 03:35:00*1.61062*1.61051*1.6108*1.61043
2008/07/03 03:40:00*1.61051*1.6104*1.61072*1.6103
2008/07/03 03:45:00*1.6104*1.60999*1.6105*1.60975
2008/07/03 03:50:00*1.60999*1.60935*1.61022*1.60935
2008/07/03 03:55:00*1.60935*1.60942*1.60961*1.60927
2008/07/03 04:00:00*1.60942*1.61056*1.6107*1.60942
2008/07/03 04:05:00*1.61056*1.61055*1.6108*1.61019
2008/07/03 04:10:00*1.61055*1.61064*1.61084*1.61055
2008/07/03 04:15:00*1.61064*1.61039*1.6108*1.61014
2008/07/03 04:20:00*1.61039*1.61025*1.61048*1.6102
2008/07/03 04:25:00*1.61025*1.61057*1.61075*1.6102
2008/07/03 04:30:00*1.61057*1.61035*1.61071*1.61018
2008/07/03 04:35:00*1.61035*1.6104*1.61061*1.61025
2008/07/03 04:40:00*1.6104*1.61027*1.61057*1.61018
2008/07/03 04:45:00*1.61027*1.61088*1.61088*1.61008
2008/07/03 04:50:00*1.61088*1.6113*1.61171*1.61087
2008/07/03 04:55:00*1.6113*1.6112*1.6115*1.6112
2008/07/03 05:00:00*1.6112*1.61104*1.6115*1.61095
2008/07/03 05:05:00*1.61104*1.61053*1.61126*1.61014
2008/07/03 05:10:00*1.61053*1.6097*1.61056*1.60951
2008/07/03 05:15:00*1.6097*1.60999*1.61*1.60925
2008/07/03 05:20:00*1.60999*1.61014*1.61014*1.6097
2008/07/03 05:25:00*1.61014*1.61104*1.61124*1.6101
2008/07/03 05:30:00*1.61104*1.61095*1.6115*1.6109
2008/07/03 05:35:00*1.61095*1.6103*1.61104*1.61027
2008/07/03 05:40:00*1.6103*1.61021*1.61053*1.6101
2008/07/03 05:45:00*1.61021*1.61085*1.61085*1.6102
2008/07/03 05:50:00*1.61085*1.61051*1.61096*1.61033
2008/07/03 05:55:00*1.61051*1.61086*1.61094*1.61046
2008/07/03 06:00:00*1.61086*1.61054*1.61097*1.61053
2008/07/03 06:05:00*1.61054*1.61025*1.6106*1.6101
2008/07/03 06:10:00*1.61025*1.61005*1.6103*1.6099
2008/07/03 06:15:00*1.61005*1.61018*1.61031*1.6099
2008/07/03 06:20:00*1.61018*1.6101*1.61055*1.61
2008/07/03 06:25:00*1.6101*1.61036*1.6106*1.6101
2008/07/03 06:30:00*1.61036*1.6099*1.61038*1.60975
2008/07/03 06:35:00*1.6099*1.61*1.61015*1.60965
2008/07/03 06:40:00*1.61*1.60968*1.61*1.6096
2008/07/03 06:45:00*1.60968*1.6092*1.60974*1.6091
2008/07/03 06:50:00*1.6092*1.60915*1.6094*1.60885
2008/07/03 06:55:00*1.60915*1.60885*1.6092*1.6088
2008/07/03 07:00:00*1.60885*1.609*1.6095*1.60885
2008/07/03 07:05:00*1.609*1.60875*1.60908*1.6087
2008/07/03 07:10:00*1.60875*1.6087*1.60884*1.6085
2008/07/03 07:15:00*1.6087*1.60906*1.6093*1.6086
2008/07/03 07:20:00*1.60906*1.6085*1.60907*1.608
2008/07/03 07:25:00*1.6085*1.6083*1.60871*1.6082
2008/07/03 07:30:00*1.6083*1.60845*1.6088*1.60826
2008/07/03 07:35:00*1.60845*1.6091*1.6092*1.60839
2008/07/03 07:40:00*1.6091*1.60898*1.60965*1.60895
2008/07/03 07:45:00*1.60898*1.60929*1.6095*1.60815
2008/07/03 07:50:00*1.60929*1.60975*1.6099*1.60928
2008/07/03 07:55:00*1.60975*1.60925*1.6098*1.609
2008/07/03 08:00:00*1.60925*1.6091*1.60935*1.60904
2008/07/03 08:05:00*1.6091*1.60882*1.60921*1.60875
2008/07/03 08:10:00*1.60882*1.60935*1.60941*1.6087
2008/07/03 08:15:00*1.60935*1.60908*1.60956*1.60906
2008/07/03 08:20:00*1.60908*1.60978*1.60978*1.60886
2008/07/03 08:25:00*1.60978*1.60905*1.6099*1.60905
2008/07/03 08:30:00*1.60905*1.61032*1.61065*1.6076
2008/07/03 08:35:00*1.61032*1.61021*1.6119*1.61015
2008/07/03 08:40:00*1.61021*1.61075*1.61143*1.6099
2008/07/03 08:45:00*1.61075*1.61049*1.6111*1.61005
2008/07/03 08:50:00*1.61049*1.61165*1.61325*1.61041
2008/07/03 08:55:00*1.61165*1.6119*1.6123*1.61145
2008/07/03 09:00:00*1.6119*1.6116*1.61195*1.6113
2008/07/03 09:05:00*1.6116*1.6124*1.61245*1.6116
2008/07/03 09:10:00*1.6124*1.61315*1.6134*1.61232
2008/07/03 09:15:00*1.61315*1.6135*1.6137*1.613
2008/07/03 09:20:00*1.6135*1.6134*1.6137*1.613
2008/07/03 09:25:00*1.6134*1.6133*1.61345*1.6129
2008/07/03 09:30:00*1.6133*1.6128*1.6136*1.6126
2008/07/03 09:35:00*1.6128*1.61205*1.613*1.6119
2008/07/03 09:40:00*1.61205*1.6128*1.6129*1.612
2008/07/03 09:45:00*1.6128*1.61135*1.6128*1.6111
2008/07/03 09:50:00*1.61135*1.6117*1.61175*1.61105
2008/07/03 09:55:00*1.6117*1.61121*1.6122*1.61106
2008/07/03 10:00:00*1.61121*1.6087*1.61135*1.60812
2008/07/03 10:05:00*1.6087*1.6095*1.61044*1.6087
2008/07/03 10:10:00*1.6095*1.60986*1.6103*1.6092
2008/07/03 10:15:00*1.60986*1.6113*1.6116*1.60937
2008/07/03 10:20:00*1.6113*1.611*1.61165*1.61086
2008/07/03 10:25:00*1.611*1.61175*1.61197*1.61087
2008/07/03 10:30:00*1.61175*1.61252*1.61326*1.61167
2008/07/03 10:35:00*1.61252*1.61263*1.61282*1.61225
2008/07/03 10:40:00*1.61263*1.61277*1.61295*1.61228
2008/07/03 10:45:00*1.61277*1.61389*1.61434*1.6126
2008/07/03 10:50:00*1.61389*1.61339*1.61405*1.61337
2008/07/03 10:55:00*1.61339*1.6124*1.61347*1.6124
2008/07/03 11:00:00*1.6124*1.6123*1.61275*1.61203
2008/07/03 11:05:00*1.6123*1.6131*1.61315*1.612
2008/07/03 11:10:00*1.6131*1.61363*1.61363*1.6127
2008/07/03 11:15:00*1.61363*1.61326*1.6137*1.61311
2008/07/03 11:20:00*1.61326*1.6134*1.61344*1.61278
2008/07/03 11:25:00*1.6134*1.61379*1.61381*1.6132
2008/07/03 11:30:00*1.61379*1.61357*1.61386*1.6134
2008/07/03 11:35:00*1.61357*1.61342*1.61381*1.61318
2008/07/03 11:40:00*1.61342*1.61317*1.6135*1.61294
2008/07/03 11:45:00*1.61317*1.61303*1.61335*1.6128
2008/07/03 11:50:00*1.61303*1.61357*1.61388*1.61277
2008/07/03 11:55:00*1.61357*1.61378*1.6139*1.6135
2008/07/03 12:00:00*1.61378*1.61315*1.61397*1.6131
2008/07/03 12:05:00*1.61315*1.61338*1.61381*1.61311
2008/07/03 12:10:00*1.61338*1.61261*1.6136*1.61214
2008/07/03 12:15:00*1.61261*1.61284*1.61284*1.61238
2008/07/03 12:20:00*1.61284*1.6121*1.61288*1.61184
2008/07/03 12:25:00*1.6121*1.61195*1.61223*1.61192
2008/07/03 12:30:00*1.61195*1.61155*1.61206*1.61155
2008/07/03 12:35:00*1.61155*1.61195*1.61207*1.6115
2008/07/03 12:40:00*1.61195*1.61225*1.61227*1.61175
2008/07/03 12:45:00*1.61225*1.61278*1.61281*1.61225
2008/07/03 12:50:00*1.61278*1.61239*1.61283*1.61218
2008/07/03 12:55:00*1.61239*1.61148*1.61249*1.61136
2008/07/03 13:00:00*1.61148*1.61157*1.61183*1.61121
2008/07/03 13:05:00*1.61157*1.61083*1.61157*1.61046
2008/07/03 13:10:00*1.61083*1.61113*1.61147*1.61078
2008/07/03 13:15:00*1.61113*1.61109*1.61134*1.61103
2008/07/03 13:20:00*1.61109*1.61118*1.61129*1.61083
2008/07/03 13:25:00*1.61118*1.61168*1.61168*1.61113
2008/07/03 13:30:00*1.61168*1.61169*1.61174*1.61133
2008/07/03 13:35:00*1.61169*1.61217*1.61217*1.61163
2008/07/03 13:40:00*1.61217*1.61188*1.61217*1.61168
2008/07/03 13:45:00*1.61188*1.61182*1.61188*1.61168
2008/07/03 13:50:00*1.61182*1.61194*1.61194*1.61173
2008/07/03 13:55:00*1.61194*1.61178*1.61194*1.61173
2008/07/03 14:00:00*1.61178*1.61118*1.61178*1.61079
2008/07/03 14:05:00*1.61118*1.61108*1.6113*1.61091
2008/07/03 14:10:00*1.61108*1.61078*1.61113*1.61068
2008/07/03 14:15:00*1.61078*1.61083*1.61113*1.61063
2008/07/03 14:20:00*1.61083*1.61068*1.61087*1.61058
2008/07/03 14:25:00*1.61068*1.61114*1.61164*1.61063
2008/07/03 14:30:00*1.61114*1.61133*1.61159*1.61114
2008/07/03 14:35:00*1.61133*1.61133*1.61148*1.61133
2008/07/03 14:40:00*1.61133*1.61143*1.61148*1.61123
2008/07/03 14:45:00*1.61143*1.61134*1.61143*1.61123
2008/07/03 14:50:00*1.61134*1.61158*1.61168*1.61128
2008/07/03 14:55:00*1.61158*1.61138*1.61158*1.61133
2008/07/03 15:00:00*1.61138*1.61099*1.61143*1.61099
2008/07/03 15:05:00*1.61099*1.61113*1.61113*1.6108
2008/07/03 15:10:00*1.61113*1.61108*1.61113*1.61098
2008/07/03 15:15:00*1.61108*1.61088*1.61108*1.61088
2008/07/03 15:25:00*1.61088*1.61083*1.61088*1.6107
2008/07/03 15:30:00*1.61083*1.61077*1.61083*1.61077
2008/07/03 15:35:00*1.61077*1.61133*1.61138*1.61075
2008/07/03 15:40:00*1.61133*1.61153*1.61163*1.6111
2008/07/03 15:45:00*1.61153*1.61163*1.61173*1.6115
2008/07/03 15:55:00*1.61163*1.6115*1.61175*1.6115
2008/07/03 16:00:00*1.6115*1.61145*1.61166*1.6114
2008/07/03 16:05:00*1.61145*1.6116*1.61164*1.61145
2008/07/03 16:10:00*1.6116*1.61173*1.61173*1.6115
2008/07/03 16:15:00*1.61173*1.61171*1.61178*1.61154
2008/07/03 16:20:00*1.61171*1.6116*1.61179*1.61145
2008/07/03 16:25:00*1.6116*1.61165*1.61166*1.6114
2008/07/03 16:30:00*1.61165*1.61165*1.61168*1.6116
2008/07/03 16:35:00*1.61165*1.61143*1.61165*1.61138
2008/07/03 16:40:00*1.61143*1.61133*1.61143*1.6112
2008/07/03 16:45:00*1.61133*1.61148*1.61172*1.61128
2008/07/03 16:50:00*1.61148*1.61165*1.6117*1.6114
2008/07/03 16:55:00*1.61165*1.6114*1.61185*1.61135
2008/07/03 17:00:00*1.6114*1.6115*1.6116*1.6114
