2008/07/01 17:05:00*1.61025*1.6103*1.61035*1.6101
2008/07/01 17:10:00*1.6103*1.6103*1.6103*1.61019
2008/07/01 17:15:00*1.6103*1.61032*1.61039*1.6103
2008/07/01 17:20:00*1.61032*1.61006*1.61056*1.61
2008/07/01 17:25:00*1.61006*1.61*1.61025*1.60986
2008/07/01 17:30:00*1.61*1.61007*1.61013*1.61
2008/07/01 17:35:00*1.61007*1.61005*1.61026*1.61005
2008/07/01 17:40:00*1.61005*1.6103*1.6103*1.61005
2008/07/01 17:45:00*1.6103*1.61035*1.61035*1.61016
2008/07/01 17:50:00*1.61035*1.6107*1.61072*1.61035
2008/07/01 17:55:00*1.6107*1.61035*1.6107*1.6103
2008/07/01 18:00:00*1.61035*1.6109*1.61108*1.61035
2008/07/01 18:05:00*1.6109*1.61086*1.6109*1.61045
2008/07/01 18:10:00*1.61086*1.61074*1.61086*1.61065
2008/07/01 18:15:00*1.61074*1.61007*1.61074*1.61005
2008/07/01 18:20:00*1.61007*1.61031*1.61041*1.61005
2008/07/01 18:25:00*1.61031*1.61065*1.61065*1.6102
2008/07/01 18:30:00*1.61065*1.61075*1.611*1.6105
2008/07/01 18:35:00*1.61075*1.61076*1.61076*1.6105
2008/07/01 18:40:00*1.61076*1.61077*1.61085*1.6107
2008/07/01 18:45:00*1.61077*1.61076*1.61077*1.6107
2008/07/01 18:50:00*1.61076*1.61046*1.61076*1.61029
2008/07/01 18:55:00*1.61046*1.61048*1.61048*1.61025
2008/07/01 19:00:00*1.61048*1.61038*1.61053*1.61025
2008/07/01 19:05:00*1.61038*1.61046*1.61051*1.6103
2008/07/01 19:10:00*1.61046*1.61066*1.61067*1.61046
2008/07/01 19:15:00*1.61066*1.61066*1.61071*1.61054
2008/07/01 19:20:00*1.61066*1.61021*1.61068*1.61015
2008/07/01 19:25:00*1.61021*1.61061*1.61092*1.61006
2008/07/01 19:30:00*1.61061*1.61115*1.6112*1.61054
2008/07/01 19:35:00*1.61115*1.61124*1.61131*1.61109
2008/07/01 19:40:00*1.61124*1.61115*1.61134*1.61111
2008/07/01 19:45:00*1.61115*1.61212*1.6124*1.61115
2008/07/01 19:50:00*1.61212*1.61161*1.61233*1.61153
2008/07/01 19:55:00*1.61161*1.61195*1.61205*1.61145
2008/07/01 20:00:00*1.61195*1.61145*1.61225*1.61145
2008/07/01 20:05:00*1.61145*1.61183*1.61185*1.61145
2008/07/01 20:10:00*1.61183*1.61146*1.61197*1.6114
2008/07/01 20:15:00*1.61146*1.6116*1.61175*1.6113
2008/07/01 20:20:00*1.6116*1.61096*1.6116*1.61087
2008/07/01 20:25:00*1.61096*1.6112*1.61125*1.6109
2008/07/01 20:30:00*1.6112*1.61105*1.61128*1.61105
2008/07/01 20:35:00*1.61105*1.61075*1.61116*1.61072
2008/07/01 20:40:00*1.61075*1.6101*1.61085*1.61003
2008/07/01 20:45:00*1.6101*1.61*1.61054*1.61
2008/07/01 20:50:00*1.61*1.61033*1.61045*1.60995
2008/07/01 20:55:00*1.61033*1.61013*1.61045*1.61
2008/07/01 21:00:00*1.61013*1.61006*1.61015*1.6099
2008/07/01 21:05:00*1.61006*1.61024*1.6104*1.61
2008/07/01 21:10:00*1.61024*1.61027*1.61027*1.61
2008/07/01 21:15:00*1.61027*1.61025*1.6105*1.61005
2008/07/01 21:20:00*1.61025*1.61035*1.61036*1.60995
2008/07/01 21:25:00*1.61035*1.61018*1.61038*1.61013
2008/07/01 21:30:00*1.61018*1.61026*1.6105*1.61005
2008/07/01 21:35:00*1.61026*1.61065*1.6107*1.61015
2008/07/01 21:40:00*1.61065*1.61065*1.6109*1.6105
2008/07/01 21:45:00*1.61065*1.61056*1.61083*1.6105
2008/07/01 21:50:00*1.61056*1.61075*1.61087*1.6105
2008/07/01 21:55:00*1.61075*1.6108*1.61081*1.6107
2008/07/01 22:00:00*1.6108*1.6105*1.6109*1.61045
2008/07/01 22:05:00*1.6105*1.6103*1.6105*1.6102
2008/07/01 22:10:00*1.6103*1.6103*1.6104*1.6102
2008/07/01 22:15:00*1.6103*1.61035*1.61038*1.61015
2008/07/01 22:20:00*1.61035*1.6103*1.61041*1.61017
2008/07/01 22:25:00*1.6103*1.61035*1.61051*1.6102
2008/07/01 22:30:00*1.61035*1.61024*1.61043*1.61
2008/07/01 22:35:00*1.61024*1.61042*1.61045*1.61014
2008/07/01 22:40:00*1.61042*1.61036*1.61055*1.61004
2008/07/01 22:45:00*1.61036*1.61035*1.6105*1.61025
2008/07/01 22:50:00*1.61035*1.61035*1.61035*1.6102
2008/07/01 22:55:00*1.61035*1.61009*1.61038*1.61
2008/07/01 23:00:00*1.61009*1.6101*1.61025*1.61
2008/07/01 23:05:00*1.6101*1.6101*1.61014*1.61
2008/07/01 23:10:00*1.6101*1.6101*1.6101*1.61
2008/07/01 23:15:00*1.6101*1.61*1.6102*1.61
2008/07/01 23:20:00*1.61*1.60975*1.61009*1.60936
2008/07/01 23:25:00*1.60975*1.60995*1.60995*1.6096
2008/07/01 23:30:00*1.60995*1.60976*1.61*1.60955
2008/07/01 23:35:00*1.60976*1.60976*1.60986*1.60965
2008/07/01 23:40:00*1.60976*1.60978*1.60978*1.60965
2008/07/01 23:45:00*1.60978*1.60977*1.60996*1.60965
2008/07/01 23:50:00*1.60977*1.6098*1.60991*1.60965
2008/07/01 23:55:00*1.6098*1.6098*1.60991*1.6096
2008/07/02 00:00:00*1.6098*1.60975*1.60996*1.60956
2008/07/02 00:05:00*1.60975*1.60986*1.60995*1.60965
2008/07/02 00:10:00*1.60986*1.60976*1.60995*1.60963
2008/07/02 00:15:00*1.60976*1.60955*1.60988*1.60955
2008/07/02 00:20:00*1.60955*1.60976*1.60977*1.60955
2008/07/02 00:25:00*1.60976*1.61019*1.61019*1.60955
2008/07/02 00:30:00*1.61019*1.61001*1.61023*1.61
2008/07/02 00:35:00*1.61001*1.61001*1.61003*1.61
2008/07/02 00:40:00*1.61001*1.61008*1.61031*1.61
2008/07/02 00:45:00*1.61008*1.61008*1.61031*1.61
2008/07/02 00:50:00*1.61008*1.61006*1.6102*1.61001
2008/07/02 00:55:00*1.61006*1.60986*1.61018*1.60977
2008/07/02 01:00:00*1.60986*1.60999*1.61015*1.60975
2008/07/02 01:05:00*1.60999*1.60988*1.61015*1.6098
2008/07/02 01:10:00*1.60988*1.60982*1.60988*1.6097
2008/07/02 01:15:00*1.60982*1.6101*1.61016*1.6094
2008/07/02 01:20:00*1.6101*1.60998*1.61015*1.60998
2008/07/02 01:25:00*1.60998*1.61008*1.61016*1.6099
2008/07/02 01:30:00*1.61008*1.60965*1.6102*1.60955
2008/07/02 01:35:00*1.60965*1.6088*1.60965*1.60867
2008/07/02 01:40:00*1.6088*1.6092*1.60947*1.60857
2008/07/02 01:45:00*1.6092*1.60954*1.60966*1.60881
2008/07/02 01:50:00*1.60954*1.60976*1.60985*1.6094
2008/07/02 01:55:00*1.60976*1.60956*1.60976*1.6093
2008/07/02 02:00:00*1.60956*1.61012*1.6109*1.60946
2008/07/02 02:05:00*1.61012*1.61049*1.61075*1.60996
2008/07/02 02:10:00*1.61049*1.61011*1.61055*1.6101
2008/07/02 02:15:00*1.61011*1.6104*1.61065*1.6101
2008/07/02 02:20:00*1.6104*1.61005*1.6107*1.61
2008/07/02 02:25:00*1.61005*1.6108*1.6108*1.60998
2008/07/02 02:30:00*1.6108*1.61061*1.61104*1.61045
2008/07/02 02:35:00*1.61061*1.61139*1.61171*1.61055
2008/07/02 02:40:00*1.61139*1.61086*1.6114*1.6108
2008/07/02 02:45:00*1.61086*1.61005*1.61091*1.60993
2008/07/02 02:50:00*1.61005*1.60905*1.61018*1.60875
2008/07/02 02:55:00*1.60905*1.60915*1.6095*1.609
2008/07/02 03:00:00*1.60915*1.60905*1.60935*1.60836
2008/07/02 03:05:00*1.60905*1.60984*1.60992*1.60902
2008/07/02 03:10:00*1.60984*1.6091*1.61001*1.60902
2008/07/02 03:15:00*1.6091*1.60798*1.60919*1.60798
2008/07/02 03:20:00*1.60798*1.60774*1.6083*1.60751
2008/07/02 03:25:00*1.60774*1.60834*1.60863*1.6077
2008/07/02 03:30:00*1.60834*1.60813*1.6084*1.6079
2008/07/02 03:35:00*1.60813*1.60956*1.60963*1.60807
2008/07/02 03:40:00*1.60956*1.61023*1.61028*1.60936
2008/07/02 03:45:00*1.61023*1.60969*1.61041*1.60925
2008/07/02 03:50:00*1.60969*1.60969*1.61*1.6096
2008/07/02 03:55:00*1.60969*1.61033*1.61058*1.60969
2008/07/02 04:00:00*1.61033*1.61042*1.61053*1.6101
2008/07/02 04:05:00*1.61042*1.61051*1.61065*1.61023
2008/07/02 04:10:00*1.61051*1.61025*1.61083*1.61025
2008/07/02 04:15:00*1.61025*1.61101*1.6112*1.61025
2008/07/02 04:20:00*1.61101*1.61105*1.6112*1.61085
2008/07/02 04:25:00*1.61105*1.6113*1.61146*1.61101
2008/07/02 04:30:00*1.6113*1.61081*1.61145*1.61064
2008/07/02 04:35:00*1.61081*1.61091*1.61096*1.6107
2008/07/02 04:40:00*1.61091*1.61071*1.61094*1.61065
2008/07/02 04:45:00*1.61071*1.61076*1.61106*1.61068
2008/07/02 04:50:00*1.61076*1.61138*1.61168*1.61074
2008/07/02 04:55:00*1.61138*1.61186*1.61234*1.61138
2008/07/02 05:00:00*1.61186*1.61156*1.61196*1.61107
2008/07/02 05:05:00*1.61156*1.6117*1.61205*1.61125
2008/07/02 05:10:00*1.6117*1.6123*1.6124*1.61165
2008/07/02 05:15:00*1.6123*1.61259*1.61303*1.61215
2008/07/02 05:20:00*1.61259*1.61256*1.61284*1.61225
2008/07/02 05:25:00*1.61256*1.61216*1.61256*1.61184
2008/07/02 05:30:00*1.61216*1.61225*1.61251*1.61189
2008/07/02 05:35:00*1.61225*1.61291*1.61318*1.61186
2008/07/02 05:40:00*1.61291*1.61204*1.61317*1.61195
2008/07/02 05:45:00*1.61204*1.61203*1.61249*1.612
2008/07/02 05:50:00*1.61203*1.61203*1.6124*1.61198
2008/07/02 05:55:00*1.61203*1.61235*1.61238*1.61181
2008/07/02 06:00:00*1.61235*1.61383*1.61401*1.61235
2008/07/02 06:05:00*1.61383*1.61366*1.61439*1.61356
2008/07/02 06:10:00*1.61366*1.61386*1.61447*1.6135
2008/07/02 06:15:00*1.61386*1.61415*1.61425*1.6137
2008/07/02 06:20:00*1.61415*1.6141*1.61441*1.61403
2008/07/02 06:25:00*1.6141*1.61354*1.61422*1.61354
2008/07/02 06:30:00*1.61354*1.61325*1.61365*1.61325
2008/07/02 06:35:00*1.61325*1.6139*1.614*1.61325
2008/07/02 06:40:00*1.6139*1.61345*1.6139*1.61342
2008/07/02 06:45:00*1.61345*1.61359*1.61369*1.61344
2008/07/02 06:50:00*1.61359*1.6145*1.6145*1.61359
2008/07/02 06:55:00*1.6145*1.6142*1.61454*1.61405
2008/07/02 07:00:00*1.6142*1.6142*1.6143*1.61389
2008/07/02 07:05:00*1.6142*1.61428*1.61441*1.61401
2008/07/02 07:10:00*1.61428*1.61436*1.61442*1.61396
2008/07/02 07:15:00*1.61436*1.61436*1.61444*1.61416
2008/07/02 07:20:00*1.61436*1.61443*1.6146*1.61427
2008/07/02 07:25:00*1.61443*1.6149*1.6151*1.6144
2008/07/02 07:30:00*1.6149*1.6145*1.61511*1.61448
2008/07/02 07:35:00*1.6145*1.6145*1.61469*1.61445
2008/07/02 07:40:00*1.6145*1.61448*1.61469*1.61442
2008/07/02 07:45:00*1.61448*1.6142*1.61466*1.61405
2008/07/02 07:50:00*1.6142*1.61434*1.61435*1.61405
2008/07/02 07:55:00*1.61434*1.61404*1.6144*1.6138
2008/07/02 08:00:00*1.61404*1.6138*1.61405*1.61358
2008/07/02 08:05:00*1.6138*1.6136*1.6139*1.61353
2008/07/02 08:10:00*1.6136*1.6135*1.61387*1.61333
2008/07/02 08:15:00*1.6135*1.61256*1.61365*1.61169
2008/07/02 08:20:00*1.61256*1.61309*1.61368*1.6125
2008/07/02 08:25:00*1.61309*1.61365*1.61372*1.613
2008/07/02 08:30:00*1.61365*1.61324*1.61365*1.61308
2008/07/02 08:35:00*1.61324*1.61305*1.61329*1.6128
2008/07/02 08:40:00*1.61305*1.61354*1.61364*1.61285
2008/07/02 08:45:00*1.61354*1.61365*1.6138*1.61325
2008/07/02 08:50:00*1.61365*1.61296*1.61377*1.6129
2008/07/02 08:55:00*1.61296*1.6128*1.61305*1.612
2008/07/02 09:00:00*1.6128*1.61235*1.6129*1.61215
2008/07/02 09:05:00*1.61235*1.61244*1.61266*1.612
2008/07/02 09:10:00*1.61244*1.61255*1.61286*1.6121
2008/07/02 09:15:00*1.61255*1.61249*1.61276*1.61235
2008/07/02 09:20:00*1.61249*1.61274*1.61303*1.61245
2008/07/02 09:25:00*1.61274*1.61282*1.61324*1.61268
2008/07/02 09:30:00*1.61282*1.6129*1.6133*1.6128
2008/07/02 09:35:00*1.6129*1.61315*1.61332*1.61283
2008/07/02 09:40:00*1.61315*1.61308*1.61336*1.61285
2008/07/02 09:45:00*1.61308*1.61309*1.61346*1.61294
2008/07/02 09:50:00*1.61309*1.61276*1.61342*1.61267
2008/07/02 09:55:00*1.61276*1.61245*1.61287*1.61204
2008/07/02 10:00:00*1.61245*1.61318*1.6133*1.61225
2008/07/02 10:05:00*1.61318*1.61312*1.61332*1.61258
2008/07/02 10:10:00*1.61312*1.61268*1.61313*1.61255
2008/07/02 10:15:00*1.61268*1.61199*1.61268*1.61195
2008/07/02 10:20:00*1.61199*1.61192*1.61207*1.6115
2008/07/02 10:25:00*1.61192*1.61176*1.61192*1.6114
2008/07/02 10:30:00*1.61176*1.61115*1.61192*1.6111
2008/07/02 10:35:00*1.61115*1.61133*1.61185*1.61085
2008/07/02 10:40:00*1.61133*1.61224*1.6125*1.611
2008/07/02 10:45:00*1.61224*1.61263*1.6128*1.6121
2008/07/02 10:50:00*1.61263*1.61264*1.61282*1.61232
2008/07/02 10:55:00*1.61264*1.61257*1.6131*1.61234
2008/07/02 11:00:00*1.61257*1.612*1.61275*1.61179
2008/07/02 11:05:00*1.612*1.61205*1.61213*1.61167
2008/07/02 11:10:00*1.61205*1.61179*1.6122*1.61151
2008/07/02 11:15:00*1.61179*1.61215*1.61224*1.6116
2008/07/02 11:20:00*1.61215*1.61229*1.61234*1.61155
2008/07/02 11:25:00*1.61229*1.611*1.61234*1.61095
2008/07/02 11:30:00*1.611*1.61146*1.6118*1.611
2008/07/02 11:35:00*1.61146*1.6113*1.61158*1.61105
2008/07/02 11:40:00*1.6113*1.61086*1.61186*1.61084
2008/07/02 11:45:00*1.61086*1.6104*1.6112*1.6103
2008/07/02 11:50:00*1.6104*1.61076*1.61076*1.61031
2008/07/02 11:55:00*1.61076*1.61075*1.61081*1.61034
2008/07/02 12:00:00*1.61075*1.61104*1.61107*1.61029
2008/07/02 12:05:00*1.61104*1.6116*1.61165*1.61103
2008/07/02 12:10:00*1.6116*1.61148*1.6116*1.61124
2008/07/02 12:15:00*1.61148*1.6114*1.61192*1.61126
2008/07/02 12:20:00*1.6114*1.611*1.61189*1.61085
2008/07/02 12:25:00*1.611*1.61067*1.61117*1.61029
2008/07/02 12:30:00*1.61067*1.61019*1.6107*1.6101
2008/07/02 12:35:00*1.61019*1.61051*1.61051*1.6099
2008/07/02 12:40:00*1.61051*1.61135*1.61145*1.6104
2008/07/02 12:45:00*1.61135*1.61155*1.61175*1.61132
2008/07/02 12:50:00*1.61155*1.61176*1.61198*1.61155
2008/07/02 12:55:00*1.61176*1.61148*1.61183*1.61133
2008/07/02 13:00:00*1.61148*1.61138*1.61156*1.61128
2008/07/02 13:05:00*1.61138*1.61134*1.61169*1.61133
2008/07/02 13:10:00*1.61134*1.61163*1.61163*1.61115
2008/07/02 13:15:00*1.61163*1.61162*1.61168*1.61147
2008/07/02 13:20:00*1.61162*1.61166*1.61182*1.61146
2008/07/02 13:25:00*1.61166*1.61176*1.61181*1.61145
2008/07/02 13:30:00*1.61176*1.61169*1.61187*1.61162
2008/07/02 13:35:00*1.61169*1.6117*1.61203*1.61164
2008/07/02 13:40:00*1.6117*1.61185*1.61189*1.61157
2008/07/02 13:45:00*1.61185*1.61182*1.61229*1.61178
2008/07/02 13:50:00*1.61182*1.61225*1.6123*1.6117
2008/07/02 13:55:00*1.61225*1.61219*1.61276*1.61198
2008/07/02 14:00:00*1.61219*1.61244*1.61256*1.61219
2008/07/02 14:05:00*1.61244*1.61242*1.61244*1.61204
2008/07/02 14:10:00*1.61242*1.61229*1.61244*1.61228
2008/07/02 14:15:00*1.61229*1.61244*1.61246*1.61198
2008/07/02 14:20:00*1.61244*1.61199*1.61244*1.61195
2008/07/02 14:25:00*1.61199*1.61126*1.61204*1.61123
2008/07/02 14:30:00*1.61126*1.61174*1.61206*1.61112
2008/07/02 14:35:00*1.61174*1.61155*1.61186*1.6115
2008/07/02 14:40:00*1.61155*1.6117*1.61181*1.61129
2008/07/02 14:45:00*1.6117*1.61155*1.61175*1.61133
2008/07/02 14:50:00*1.61155*1.61124*1.61159*1.61111
2008/07/02 14:55:00*1.61124*1.6108*1.61154*1.61072
2008/07/02 15:00:00*1.6108*1.61062*1.61133*1.6105
2008/07/02 15:05:00*1.61062*1.6099*1.61077*1.60985
2008/07/02 15:10:00*1.6099*1.60995*1.6106*1.60941
2008/07/02 15:15:00*1.60995*1.6102*1.61081*1.6099
2008/07/02 15:20:00*1.6102*1.61073*1.61079*1.61016
2008/07/02 15:25:00*1.61073*1.61077*1.61133*1.61063
2008/07/02 15:30:00*1.61077*1.6105*1.61094*1.61028
2008/07/02 15:35:00*1.6105*1.61024*1.61054*1.60993
2008/07/02 15:40:00*1.61024*1.61*1.61025*1.60989
2008/07/02 15:45:00*1.61*1.61015*1.61074*1.60995
2008/07/02 15:50:00*1.61015*1.61018*1.6103*1.61005
2008/07/02 15:55:00*1.61018*1.61031*1.61042*1.61008
2008/07/02 16:00:00*1.61031*1.60982*1.61035*1.60975
2008/07/02 16:05:00*1.60982*1.60995*1.61009*1.60975
2008/07/02 16:10:00*1.60995*1.61004*1.61025*1.6098
2008/07/02 16:15:00*1.61004*1.6101*1.61022*1.60985
2008/07/02 16:20:00*1.6101*1.61023*1.61035*1.61
2008/07/02 16:25:00*1.61023*1.61065*1.61074*1.61023
2008/07/02 16:30:00*1.61065*1.6106*1.61069*1.61055
2008/07/02 16:35:00*1.6106*1.61034*1.6107*1.61033
2008/07/02 16:40:00*1.61034*1.61038*1.61041*1.6101
2008/07/02 16:45:00*1.61038*1.61025*1.61043*1.6102
2008/07/02 16:50:00*1.61025*1.61063*1.61079*1.6102
2008/07/02 16:55:00*1.61063*1.61041*1.6109*1.6104
2008/07/02 17:00:00*1.61041*1.61*1.61041*1.6095
