2008/06/29 17:05:00*1.6077*1.6078*1.60795*1.6077
2008/06/29 17:15:00*1.6078*1.6079*1.6079*1.6078
2008/06/29 17:20:00*1.6079*1.60828*1.60828*1.6079
2008/06/29 17:25:00*1.60828*1.6081*1.60828*1.60807
2008/06/29 17:30:00*1.6081*1.60801*1.6081*1.6079
2008/06/29 17:35:00*1.60801*1.6079*1.60819*1.6079
2008/06/29 17:40:00*1.6079*1.60797*1.6081*1.6078
2008/06/29 17:45:00*1.60797*1.60796*1.60801*1.6078
2008/06/29 17:50:00*1.60796*1.608*1.60805*1.60786
2008/06/29 17:55:00*1.608*1.60803*1.60815*1.608
2008/06/29 18:00:00*1.60803*1.6081*1.60813*1.608
2008/06/29 18:05:00*1.6081*1.60822*1.60846*1.608
2008/06/29 18:10:00*1.60822*1.60803*1.60822*1.608
2008/06/29 18:15:00*1.60803*1.608*1.60813*1.608
2008/06/29 18:20:00*1.608*1.608*1.6083*1.608
2008/06/29 18:25:00*1.608*1.60803*1.60817*1.608
2008/06/29 18:30:00*1.60803*1.60802*1.60818*1.608
2008/06/29 18:35:00*1.60802*1.60804*1.60816*1.608
2008/06/29 18:40:00*1.60804*1.608*1.60821*1.60787
2008/06/29 18:45:00*1.608*1.608*1.60817*1.608
2008/06/29 18:50:00*1.608*1.60801*1.60821*1.608
2008/06/29 18:55:00*1.60801*1.60825*1.60843*1.608
2008/06/29 19:00:00*1.60825*1.6083*1.6083*1.6082
2008/06/29 19:05:00*1.6083*1.6083*1.6083*1.6082
2008/06/29 19:10:00*1.6083*1.6085*1.6085*1.6083
2008/06/29 19:15:00*1.6085*1.60811*1.60873*1.60806
2008/06/29 19:20:00*1.60811*1.60821*1.60836*1.6081
2008/06/29 19:25:00*1.60821*1.60815*1.60823*1.6081
2008/06/29 19:30:00*1.60815*1.60815*1.6082*1.60806
2008/06/29 19:35:00*1.60815*1.6081*1.60815*1.608
2008/06/29 19:40:00*1.6081*1.60815*1.6082*1.608
2008/06/29 19:45:00*1.60815*1.60815*1.6082*1.60805
2008/06/29 19:50:00*1.60815*1.60815*1.60815*1.60805
2008/06/29 19:55:00*1.60815*1.60815*1.60815*1.60805
2008/06/29 20:00:00*1.60815*1.60806*1.60821*1.608
2008/06/29 20:05:00*1.60806*1.60825*1.60828*1.6077
2008/06/29 20:10:00*1.60825*1.6081*1.60835*1.60785
2008/06/29 20:15:00*1.6081*1.6085*1.60862*1.608
2008/06/29 20:20:00*1.6085*1.6086*1.6088*1.60845
2008/06/29 20:25:00*1.6086*1.6092*1.6092*1.60855
2008/06/29 20:30:00*1.6092*1.60896*1.6094*1.60877
2008/06/29 20:35:00*1.60896*1.6091*1.60917*1.60885
2008/06/29 20:40:00*1.6091*1.60905*1.60912*1.60905
2008/06/29 20:45:00*1.60905*1.60925*1.6093*1.609
2008/06/29 20:50:00*1.60925*1.60918*1.6094*1.60905
2008/06/29 20:55:00*1.60918*1.60865*1.6092*1.6086
2008/06/29 21:00:00*1.60865*1.60895*1.60908*1.6086
2008/06/29 21:05:00*1.60895*1.60876*1.60895*1.6087
2008/06/29 21:10:00*1.60876*1.60875*1.60876*1.6087
2008/06/29 21:15:00*1.60875*1.60866*1.60882*1.60836
2008/06/29 21:20:00*1.60866*1.60867*1.60881*1.60855
2008/06/29 21:25:00*1.60867*1.60866*1.60867*1.6085
2008/06/29 21:30:00*1.60866*1.60905*1.60905*1.60846
2008/06/29 21:35:00*1.60905*1.6092*1.6092*1.60895
2008/06/29 21:40:00*1.6092*1.60921*1.60922*1.6091
2008/06/29 21:45:00*1.60921*1.60926*1.60931*1.60917
2008/06/29 21:50:00*1.60926*1.60925*1.60926*1.6092
2008/06/29 21:55:00*1.60925*1.60925*1.60935*1.60898
2008/06/29 22:00:00*1.60925*1.60928*1.60941*1.6092
2008/06/29 22:05:00*1.60928*1.60935*1.60935*1.60925
2008/06/29 22:10:00*1.60935*1.6093*1.60936*1.60924
2008/06/29 22:15:00*1.6093*1.60945*1.60945*1.6092
2008/06/29 22:20:00*1.60945*1.60936*1.60946*1.60925
2008/06/29 22:25:00*1.60936*1.60925*1.60946*1.60925
2008/06/29 22:30:00*1.60925*1.6087*1.60925*1.6087
2008/06/29 22:35:00*1.6087*1.60887*1.60911*1.60865
2008/06/29 22:40:00*1.60887*1.6087*1.60887*1.60853
2008/06/29 22:45:00*1.6087*1.60862*1.6088*1.60855
2008/06/29 22:50:00*1.60862*1.60855*1.60865*1.60835
2008/06/29 22:55:00*1.60855*1.60845*1.60858*1.6084
2008/06/29 23:00:00*1.60845*1.60813*1.60848*1.60805
2008/06/29 23:05:00*1.60813*1.60795*1.60815*1.6078
2008/06/29 23:10:00*1.60795*1.60806*1.60813*1.6078
2008/06/29 23:15:00*1.60806*1.6081*1.60825*1.60805
2008/06/29 23:20:00*1.6081*1.60802*1.6084*1.60785
2008/06/29 23:25:00*1.60802*1.60816*1.60826*1.60792
2008/06/29 23:30:00*1.60816*1.6078*1.60825*1.6078
2008/06/29 23:35:00*1.6078*1.6078*1.60803*1.60775
2008/06/29 23:40:00*1.6078*1.60766*1.6078*1.6075
2008/06/29 23:45:00*1.60766*1.60795*1.60799*1.6076
2008/06/29 23:50:00*1.60795*1.6079*1.60795*1.6078
2008/06/29 23:55:00*1.6079*1.60795*1.60801*1.60787
2008/06/30 00:00:00*1.60795*1.6077*1.60805*1.6077
2008/06/30 00:05:00*1.6077*1.60806*1.60806*1.6077
2008/06/30 00:10:00*1.60806*1.6079*1.60806*1.60767
2008/06/30 00:15:00*1.6079*1.60745*1.60795*1.60745
2008/06/30 00:20:00*1.60745*1.6072*1.60752*1.6072
2008/06/30 00:25:00*1.6072*1.60726*1.60762*1.60715
2008/06/30 00:30:00*1.60726*1.60686*1.60729*1.60665
2008/06/30 00:35:00*1.60686*1.6064*1.60695*1.60585
2008/06/30 00:40:00*1.6064*1.60651*1.60667*1.60631
2008/06/30 00:45:00*1.60651*1.60658*1.60671*1.60645
2008/06/30 00:50:00*1.60658*1.6063*1.60658*1.60605
2008/06/30 00:55:00*1.6063*1.60601*1.6065*1.6059
2008/06/30 01:00:00*1.60601*1.60595*1.60621*1.6059
2008/06/30 01:05:00*1.60595*1.60597*1.60601*1.60572
2008/06/30 01:10:00*1.60597*1.60691*1.60691*1.60576
2008/06/30 01:15:00*1.60691*1.60697*1.60755*1.60683
2008/06/30 01:20:00*1.60697*1.6075*1.6076*1.60697
2008/06/30 01:25:00*1.6075*1.60673*1.6075*1.60658
2008/06/30 01:30:00*1.60673*1.60725*1.60725*1.60671
2008/06/30 01:35:00*1.60725*1.60706*1.60725*1.607
2008/06/30 01:40:00*1.60706*1.6069*1.60711*1.60675
2008/06/30 01:45:00*1.6069*1.6061*1.60696*1.6061
2008/06/30 01:50:00*1.6061*1.606*1.60625*1.60524
2008/06/30 01:55:00*1.606*1.6063*1.60655*1.60595
2008/06/30 02:00:00*1.6063*1.6052*1.6063*1.60505
2008/06/30 02:05:00*1.6052*1.60485*1.60531*1.60472
2008/06/30 02:10:00*1.60485*1.60478*1.60502*1.60462
2008/06/30 02:15:00*1.60478*1.60475*1.60534*1.6047
2008/06/30 02:20:00*1.60475*1.60485*1.605*1.60456
2008/06/30 02:25:00*1.60485*1.6051*1.6052*1.6048
2008/06/30 02:30:00*1.6051*1.60591*1.60595*1.60505
2008/06/30 02:35:00*1.60591*1.60665*1.60682*1.60591
2008/06/30 02:40:00*1.60665*1.60648*1.60685*1.6062
2008/06/30 02:45:00*1.60648*1.60649*1.60664*1.60605
2008/06/30 02:50:00*1.60649*1.60635*1.60661*1.6063
2008/06/30 02:55:00*1.60635*1.60633*1.60641*1.606
2008/06/30 03:00:00*1.60633*1.60756*1.60775*1.60625
2008/06/30 03:05:00*1.60756*1.60704*1.6078*1.60702
2008/06/30 03:10:00*1.60704*1.60765*1.60786*1.60699
2008/06/30 03:15:00*1.60765*1.60792*1.60803*1.60754
2008/06/30 03:20:00*1.60792*1.60729*1.608*1.60729
2008/06/30 03:25:00*1.60729*1.6067*1.60735*1.60664
2008/06/30 03:30:00*1.6067*1.60683*1.60692*1.6064
2008/06/30 03:35:00*1.60683*1.60775*1.60779*1.6068
2008/06/30 03:40:00*1.60775*1.60739*1.60784*1.60705
2008/06/30 03:45:00*1.60739*1.60672*1.60747*1.60663
2008/06/30 03:50:00*1.60672*1.60593*1.60674*1.60572
2008/06/30 03:55:00*1.60593*1.60613*1.60619*1.6059
2008/06/30 04:00:00*1.60613*1.60589*1.6062*1.60576
2008/06/30 04:05:00*1.60589*1.60554*1.60599*1.60545
2008/06/30 04:10:00*1.60554*1.60558*1.6056*1.60488
2008/06/30 04:15:00*1.60558*1.60473*1.6056*1.60449
2008/06/30 04:20:00*1.60473*1.60527*1.60527*1.6046
2008/06/30 04:25:00*1.60527*1.60595*1.6061*1.60505
2008/06/30 04:30:00*1.60595*1.60599*1.6061*1.60538
2008/06/30 04:35:00*1.60599*1.60571*1.60624*1.60535
2008/06/30 04:40:00*1.60571*1.60467*1.60571*1.6043
2008/06/30 04:45:00*1.60467*1.60453*1.60473*1.60418
2008/06/30 04:50:00*1.60453*1.60449*1.60461*1.60422
2008/06/30 04:55:00*1.60449*1.60436*1.60451*1.60407
2008/06/30 05:00:00*1.60436*1.60475*1.60501*1.60407
2008/06/30 05:05:00*1.60475*1.60526*1.60526*1.6047
2008/06/30 05:10:00*1.60526*1.60566*1.60573*1.60526
2008/06/30 05:15:00*1.60566*1.60531*1.60576*1.60476
2008/06/30 05:20:00*1.60531*1.6059*1.606*1.6053
2008/06/30 05:25:00*1.6059*1.60623*1.60684*1.6059
2008/06/30 05:30:00*1.60623*1.60584*1.60633*1.6058
2008/06/30 05:35:00*1.60584*1.60557*1.6059*1.6055
2008/06/30 05:40:00*1.60557*1.60505*1.60557*1.60504
2008/06/30 05:45:00*1.60505*1.6047*1.60516*1.60458
2008/06/30 05:50:00*1.6047*1.60465*1.60479*1.6046
2008/06/30 05:55:00*1.60465*1.60525*1.60545*1.60465
2008/06/30 06:00:00*1.60525*1.60643*1.60669*1.60525
2008/06/30 06:05:00*1.60643*1.60606*1.60677*1.6059
2008/06/30 06:10:00*1.60606*1.6064*1.6065*1.6059
2008/06/30 06:15:00*1.6064*1.60615*1.6067*1.6058
2008/06/30 06:20:00*1.60615*1.60612*1.6064*1.6059
2008/06/30 06:25:00*1.60612*1.60635*1.60647*1.606
2008/06/30 06:30:00*1.60635*1.60571*1.60645*1.6051
2008/06/30 06:35:00*1.60571*1.60568*1.6065*1.60558
2008/06/30 06:40:00*1.60568*1.60595*1.60633*1.60568
2008/06/30 06:45:00*1.60595*1.6059*1.60636*1.60557
2008/06/30 06:50:00*1.6059*1.60607*1.60613*1.60563
2008/06/30 06:55:00*1.60607*1.60618*1.6067*1.60585
2008/06/30 07:00:00*1.60618*1.60615*1.6065*1.6055
2008/06/30 07:05:00*1.60615*1.60685*1.60691*1.60615
2008/06/30 07:10:00*1.60685*1.60682*1.6073*1.60675
2008/06/30 07:15:00*1.60682*1.60654*1.60696*1.60613
2008/06/30 07:20:00*1.60654*1.6074*1.60745*1.60639
2008/06/30 07:25:00*1.6074*1.60736*1.60754*1.60702
2008/06/30 07:30:00*1.60736*1.6072*1.60741*1.6069
2008/06/30 07:35:00*1.6072*1.60668*1.60745*1.60668
2008/06/30 07:40:00*1.60668*1.60539*1.6067*1.6052
2008/06/30 07:45:00*1.60539*1.6056*1.60576*1.60525
2008/06/30 07:50:00*1.6056*1.60535*1.6056*1.60498
2008/06/30 07:55:00*1.60535*1.60488*1.60549*1.60478
2008/06/30 08:00:00*1.60488*1.60535*1.60549*1.60469
2008/06/30 08:05:00*1.60535*1.6055*1.60576*1.60535
2008/06/30 08:10:00*1.6055*1.6055*1.60562*1.6054
2008/06/30 08:15:00*1.6055*1.60635*1.60649*1.6055
2008/06/30 08:20:00*1.60635*1.60639*1.60661*1.60625
2008/06/30 08:25:00*1.60639*1.60592*1.60651*1.60585
2008/06/30 08:30:00*1.60592*1.60606*1.60615*1.60566
2008/06/30 08:35:00*1.60606*1.60612*1.60625*1.60576
2008/06/30 08:40:00*1.60612*1.60616*1.60635*1.60606
2008/06/30 08:45:00*1.60616*1.60625*1.6063*1.6059
2008/06/30 08:50:00*1.60625*1.60614*1.60644*1.60598
2008/06/30 08:55:00*1.60614*1.60663*1.60682*1.60611
2008/06/30 09:00:00*1.60663*1.6065*1.60683*1.60634
2008/06/30 09:05:00*1.6065*1.60652*1.60689*1.60646
2008/06/30 09:10:00*1.60652*1.60689*1.60703*1.6065
2008/06/30 09:15:00*1.60689*1.6068*1.60703*1.60663
2008/06/30 09:20:00*1.6068*1.60683*1.60701*1.60665
2008/06/30 09:25:00*1.60683*1.60678*1.60699*1.60675
2008/06/30 09:30:00*1.60678*1.60653*1.60688*1.60635
2008/06/30 09:35:00*1.60653*1.6071*1.6073*1.6065
2008/06/30 09:40:00*1.6071*1.60716*1.60755*1.6067
2008/06/30 09:45:00*1.60716*1.60734*1.60797*1.6071
2008/06/30 09:50:00*1.60734*1.6069*1.60735*1.60689
2008/06/30 09:55:00*1.6069*1.60636*1.60695*1.60616
2008/06/30 10:00:00*1.60636*1.6049*1.60646*1.6049
2008/06/30 10:05:00*1.6049*1.60506*1.6052*1.60465
2008/06/30 10:10:00*1.60506*1.60504*1.6054*1.6049
2008/06/30 10:15:00*1.60504*1.60484*1.60521*1.6046
2008/06/30 10:20:00*1.60484*1.60538*1.60561*1.60484
2008/06/30 10:25:00*1.60538*1.60555*1.60575*1.6053
2008/06/30 10:30:00*1.60555*1.60564*1.6059*1.60545
2008/06/30 10:35:00*1.60564*1.6054*1.60611*1.60529
2008/06/30 10:40:00*1.6054*1.60533*1.6055*1.60497
2008/06/30 10:45:00*1.60533*1.60522*1.60535*1.60465
2008/06/30 10:50:00*1.60522*1.60514*1.60595*1.60484
2008/06/30 10:55:00*1.60514*1.60488*1.60544*1.6047
2008/06/30 11:00:00*1.60488*1.60514*1.60526*1.6045
2008/06/30 11:05:00*1.60514*1.60517*1.60525*1.60484
2008/06/30 11:10:00*1.60517*1.60536*1.6055*1.60505
2008/06/30 11:15:00*1.60536*1.6064*1.60645*1.60521
2008/06/30 11:20:00*1.6064*1.60667*1.60714*1.60624
2008/06/30 11:25:00*1.60667*1.60705*1.60716*1.60665
2008/06/30 11:30:00*1.60705*1.60699*1.60711*1.6067
2008/06/30 11:35:00*1.60699*1.60665*1.60734*1.60665
2008/06/30 11:40:00*1.60665*1.60704*1.60755*1.6066
2008/06/30 11:45:00*1.60704*1.60683*1.60709*1.60662
2008/06/30 11:50:00*1.60683*1.60711*1.60716*1.60664
2008/06/30 11:55:00*1.60711*1.60678*1.60719*1.60669
2008/06/30 12:00:00*1.60678*1.60693*1.60708*1.6065
2008/06/30 12:05:00*1.60693*1.60658*1.60697*1.60648
2008/06/30 12:10:00*1.60658*1.60683*1.60693*1.60641
2008/06/30 12:15:00*1.60683*1.60697*1.60725*1.6067
2008/06/30 12:20:00*1.60697*1.60726*1.60744*1.60696
2008/06/30 12:25:00*1.60726*1.60693*1.60728*1.6069
2008/06/30 12:30:00*1.60693*1.60645*1.60693*1.60618
2008/06/30 12:35:00*1.60645*1.6061*1.60655*1.60608
2008/06/30 12:40:00*1.6061*1.60635*1.6064*1.6061
2008/06/30 12:45:00*1.60635*1.60637*1.60657*1.60605
2008/06/30 12:50:00*1.60637*1.60627*1.60658*1.60603
2008/06/30 12:55:00*1.60627*1.60634*1.60634*1.60605
2008/06/30 13:00:00*1.60634*1.60619*1.60655*1.60619
2008/06/30 13:05:00*1.60619*1.60625*1.60636*1.60616
2008/06/30 13:10:00*1.60625*1.60607*1.60634*1.60596
2008/06/30 13:15:00*1.60607*1.60597*1.60609*1.60569
2008/06/30 13:20:00*1.60597*1.60597*1.60623*1.60575
2008/06/30 13:25:00*1.60597*1.60571*1.6062*1.60566
2008/06/30 13:30:00*1.60571*1.60506*1.60572*1.60498
2008/06/30 13:35:00*1.60506*1.60331*1.60506*1.6032
2008/06/30 13:40:00*1.60331*1.60323*1.60389*1.60308
2008/06/30 13:45:00*1.60323*1.60328*1.60355*1.60307
2008/06/30 13:50:00*1.60328*1.6038*1.60385*1.60328
2008/06/30 13:55:00*1.6038*1.60448*1.6045*1.6038
2008/06/30 14:00:00*1.60448*1.60508*1.60523*1.60443
2008/06/30 14:05:00*1.60508*1.60493*1.60508*1.60425
2008/06/30 14:10:00*1.60493*1.6051*1.60513*1.6048
2008/06/30 14:15:00*1.6051*1.60472*1.60515*1.6047
2008/06/30 14:20:00*1.60472*1.60534*1.60547*1.60472
2008/06/30 14:25:00*1.60534*1.6056*1.60578*1.605
2008/06/30 14:30:00*1.6056*1.60529*1.60565*1.60514
2008/06/30 14:35:00*1.60529*1.60551*1.60568*1.60518
2008/06/30 14:40:00*1.60551*1.60563*1.606*1.60543
2008/06/30 14:45:00*1.60563*1.60613*1.60613*1.60563
2008/06/30 14:50:00*1.60613*1.606*1.6062*1.60543
2008/06/30 14:55:00*1.606*1.60637*1.60645*1.60598
2008/06/30 15:00:00*1.60637*1.60683*1.60724*1.60636
2008/06/30 15:05:00*1.60683*1.6071*1.60724*1.60675
2008/06/30 15:10:00*1.6071*1.6077*1.60775*1.60697
2008/06/30 15:15:00*1.6077*1.60745*1.6077*1.60718
2008/06/30 15:20:00*1.60745*1.60767*1.60785*1.60745
2008/06/30 15:25:00*1.60767*1.6079*1.60806*1.60765
2008/06/30 15:30:00*1.6079*1.60774*1.60818*1.60773
2008/06/30 15:35:00*1.60774*1.60808*1.6083*1.60774
2008/06/30 15:40:00*1.60808*1.6082*1.60825*1.60803
2008/06/30 15:45:00*1.6082*1.60835*1.60855*1.6082
2008/06/30 15:50:00*1.60835*1.608*1.60855*1.60795
2008/06/30 15:55:00*1.608*1.60835*1.60841*1.60775
2008/06/30 16:00:00*1.60835*1.60804*1.60849*1.6078
2008/06/30 16:05:00*1.60804*1.60835*1.60844*1.608
2008/06/30 16:10:00*1.60835*1.60804*1.6084*1.608
2008/06/30 16:15:00*1.60804*1.60815*1.60817*1.60771
2008/06/30 16:20:00*1.60815*1.60817*1.60822*1.608
2008/06/30 16:25:00*1.60817*1.60792*1.60825*1.60786
2008/06/30 16:30:00*1.60792*1.60832*1.60856*1.60792
2008/06/30 16:35:00*1.60832*1.6085*1.60863*1.6083
2008/06/30 16:40:00*1.6085*1.60838*1.6086*1.6081
2008/06/30 16:45:00*1.60838*1.60853*1.60861*1.60838
2008/06/30 16:50:00*1.60853*1.60855*1.60863*1.60845
2008/06/30 16:55:00*1.60855*1.6085*1.60855*1.60825
2008/06/30 17:00:00*1.6085*1.60845*1.6085*1.6084
