2008/06/26 17:05:00*1.61304*1.61383*1.61383*1.61295
2008/06/26 17:10:00*1.61383*1.61352*1.61399*1.6135
2008/06/26 17:15:00*1.61352*1.61366*1.61392*1.61352
2008/06/26 17:20:00*1.61366*1.61352*1.61391*1.6135
2008/06/26 17:25:00*1.61352*1.61333*1.61352*1.61303
2008/06/26 17:30:00*1.61333*1.61315*1.61345*1.61315
2008/06/26 17:35:00*1.61315*1.61285*1.6134*1.61265
2008/06/26 17:40:00*1.61285*1.6129*1.613*1.6128
2008/06/26 17:45:00*1.6129*1.613*1.6131*1.61285
2008/06/26 17:50:00*1.613*1.61291*1.61317*1.6129
2008/06/26 17:55:00*1.61291*1.61318*1.61327*1.61281
2008/06/26 18:00:00*1.61318*1.61342*1.61385*1.61315
2008/06/26 18:05:00*1.61342*1.6134*1.61355*1.61325
2008/06/26 18:10:00*1.6134*1.6135*1.61358*1.61325
2008/06/26 18:15:00*1.6135*1.61334*1.61353*1.6132
2008/06/26 18:20:00*1.61334*1.61355*1.6136*1.61325
2008/06/26 18:25:00*1.61355*1.61334*1.61355*1.61333
2008/06/26 18:30:00*1.61334*1.61338*1.61346*1.6132
2008/06/26 18:35:00*1.61338*1.61333*1.61351*1.6132
2008/06/26 18:40:00*1.61333*1.61373*1.61395*1.61325
2008/06/26 18:45:00*1.61373*1.6132*1.61375*1.6132
2008/06/26 18:50:00*1.6132*1.6134*1.61395*1.6132
2008/06/26 18:55:00*1.6134*1.61285*1.61345*1.61236
2008/06/26 19:00:00*1.61285*1.61275*1.61285*1.6126
2008/06/26 19:05:00*1.61275*1.6128*1.6128*1.6125
2008/06/26 19:10:00*1.6128*1.61297*1.61302*1.6128
2008/06/26 19:15:00*1.61297*1.61279*1.61297*1.61267
2008/06/26 19:20:00*1.61279*1.61252*1.61279*1.61249
2008/06/26 19:25:00*1.61252*1.61265*1.61265*1.61247
2008/06/26 19:30:00*1.61265*1.61228*1.61265*1.6121
2008/06/26 19:35:00*1.61228*1.6122*1.61234*1.6121
2008/06/26 19:40:00*1.6122*1.61298*1.61298*1.6121
2008/06/26 19:45:00*1.61298*1.61249*1.613*1.61226
2008/06/26 19:50:00*1.61249*1.61255*1.61279*1.61245
2008/06/26 19:55:00*1.61255*1.61255*1.61265*1.6125
2008/06/26 20:00:00*1.61255*1.61204*1.61269*1.612
2008/06/26 20:05:00*1.61204*1.61122*1.61204*1.61119
2008/06/26 20:10:00*1.61122*1.61156*1.61171*1.6109
2008/06/26 20:15:00*1.61156*1.61154*1.6117*1.6112
2008/06/26 20:20:00*1.61154*1.6115*1.6117*1.61122
2008/06/26 20:25:00*1.6115*1.6116*1.61175*1.6115
2008/06/26 20:30:00*1.6116*1.61166*1.61175*1.61126
2008/06/26 20:35:00*1.61166*1.61192*1.61207*1.61145
2008/06/26 20:40:00*1.61192*1.61192*1.61211*1.6119
2008/06/26 20:45:00*1.61192*1.61195*1.61207*1.61185
2008/06/26 20:50:00*1.61195*1.61217*1.61232*1.61165
2008/06/26 20:55:00*1.61217*1.61205*1.61227*1.612
2008/06/26 21:00:00*1.61205*1.61165*1.61215*1.61165
2008/06/26 21:05:00*1.61165*1.61135*1.61178*1.61125
2008/06/26 21:10:00*1.61135*1.61116*1.61165*1.61116
2008/06/26 21:15:00*1.61116*1.61136*1.61155*1.61112
2008/06/26 21:20:00*1.61136*1.6113*1.61156*1.6111
2008/06/26 21:25:00*1.6113*1.61167*1.61175*1.61125
2008/06/26 21:30:00*1.61167*1.61201*1.61204*1.61165
2008/06/26 21:35:00*1.61201*1.61172*1.61201*1.61155
2008/06/26 21:40:00*1.61172*1.61185*1.61187*1.6117
2008/06/26 21:45:00*1.61185*1.61195*1.61195*1.61165
2008/06/26 21:50:00*1.61195*1.61189*1.61195*1.61175
2008/06/26 21:55:00*1.61189*1.61179*1.61194*1.61158
2008/06/26 22:00:00*1.61179*1.6119*1.61214*1.61155
2008/06/26 22:05:00*1.6119*1.612*1.61245*1.6118
2008/06/26 22:10:00*1.612*1.61182*1.6122*1.6117
2008/06/26 22:15:00*1.61182*1.6119*1.61195*1.6118
2008/06/26 22:20:00*1.6119*1.6119*1.6119*1.6118
2008/06/26 22:25:00*1.6119*1.61195*1.61195*1.6118
2008/06/26 22:30:00*1.61195*1.61188*1.61195*1.6118
2008/06/26 22:35:00*1.61188*1.6119*1.612*1.6118
2008/06/26 22:40:00*1.6119*1.61165*1.61197*1.61158
2008/06/26 22:45:00*1.61165*1.61175*1.61187*1.61154
2008/06/26 22:50:00*1.61175*1.61171*1.61182*1.6115
2008/06/26 22:55:00*1.61171*1.61155*1.61171*1.61155
2008/06/26 23:00:00*1.61155*1.61156*1.61167*1.6115
2008/06/26 23:05:00*1.61156*1.61126*1.61165*1.6111
2008/06/26 23:10:00*1.61126*1.61127*1.61147*1.6111
2008/06/26 23:15:00*1.61127*1.61121*1.61127*1.61106
2008/06/26 23:20:00*1.61121*1.61125*1.6114*1.6111
2008/06/26 23:25:00*1.61125*1.61143*1.61143*1.61105
2008/06/26 23:30:00*1.61143*1.61154*1.61165*1.61143
2008/06/26 23:35:00*1.61154*1.61159*1.61159*1.61136
2008/06/26 23:40:00*1.61159*1.61162*1.61162*1.6113
2008/06/26 23:45:00*1.61162*1.61162*1.61165*1.6114
2008/06/26 23:50:00*1.61162*1.61215*1.61215*1.6115
2008/06/26 23:55:00*1.61215*1.61221*1.61221*1.6121
2008/06/27 00:00:00*1.61221*1.61205*1.61231*1.6117
2008/06/27 00:05:00*1.61205*1.61215*1.61216*1.6119
2008/06/27 00:10:00*1.61215*1.61209*1.61218*1.61193
2008/06/27 00:15:00*1.61209*1.61206*1.61226*1.61185
2008/06/27 00:20:00*1.61206*1.6122*1.61221*1.6119
2008/06/27 00:25:00*1.6122*1.6129*1.61321*1.6122
2008/06/27 00:30:00*1.6129*1.61333*1.61375*1.61281
2008/06/27 00:35:00*1.61333*1.61355*1.61361*1.61329
2008/06/27 00:40:00*1.61355*1.614*1.61478*1.6135
2008/06/27 00:45:00*1.614*1.61413*1.61433*1.6139
2008/06/27 00:50:00*1.61413*1.61428*1.61441*1.61373
2008/06/27 00:55:00*1.61428*1.6143*1.61439*1.6137
2008/06/27 01:00:00*1.6143*1.61466*1.61515*1.61419
2008/06/27 01:05:00*1.61466*1.6145*1.61487*1.61419
2008/06/27 01:10:00*1.6145*1.61444*1.61454*1.61419
2008/06/27 01:15:00*1.61444*1.61444*1.61454*1.6143
2008/06/27 01:20:00*1.61444*1.61451*1.61465*1.6143
2008/06/27 01:25:00*1.61451*1.61466*1.6149*1.6143
2008/06/27 01:30:00*1.61466*1.61473*1.61479*1.6145
2008/06/27 01:35:00*1.61473*1.6151*1.6153*1.6145
2008/06/27 01:40:00*1.6151*1.61505*1.6152*1.61495
2008/06/27 01:45:00*1.61505*1.61449*1.61514*1.61432
2008/06/27 01:50:00*1.61449*1.6142*1.61485*1.614
2008/06/27 01:55:00*1.6142*1.6145*1.61459*1.6142
2008/06/27 02:00:00*1.6145*1.61405*1.6145*1.61397
2008/06/27 02:05:00*1.61405*1.61325*1.61427*1.61285
2008/06/27 02:10:00*1.61325*1.61302*1.61337*1.61285
2008/06/27 02:15:00*1.61302*1.61275*1.6132*1.6123
2008/06/27 02:20:00*1.61275*1.61218*1.61278*1.61193
2008/06/27 02:25:00*1.61218*1.61187*1.6127*1.61157
2008/06/27 02:30:00*1.61187*1.61206*1.6124*1.6117
2008/06/27 02:35:00*1.61206*1.6121*1.6122*1.61185
2008/06/27 02:40:00*1.6121*1.6118*1.61218*1.61155
2008/06/27 02:45:00*1.6118*1.61196*1.612*1.61155
2008/06/27 02:50:00*1.61196*1.6116*1.61196*1.6115
2008/06/27 02:55:00*1.6116*1.61185*1.61195*1.6111
2008/06/27 03:00:00*1.61185*1.61135*1.61208*1.61126
2008/06/27 03:05:00*1.61135*1.6114*1.61196*1.61135
2008/06/27 03:10:00*1.6114*1.61197*1.61212*1.61128
2008/06/27 03:15:00*1.61197*1.61231*1.61252*1.61197
2008/06/27 03:20:00*1.61231*1.61204*1.61231*1.61198
2008/06/27 03:25:00*1.61204*1.61173*1.6121*1.61139
2008/06/27 03:30:00*1.61173*1.60975*1.61186*1.60975
2008/06/27 03:35:00*1.60975*1.60945*1.60989*1.60915
2008/06/27 03:40:00*1.60945*1.60926*1.60945*1.60895
2008/06/27 03:45:00*1.60926*1.60865*1.6093*1.60855
2008/06/27 03:50:00*1.60865*1.60863*1.60899*1.60824
2008/06/27 03:55:00*1.60863*1.60815*1.60869*1.60745
2008/06/27 04:00:00*1.60815*1.60875*1.60884*1.60791
2008/06/27 04:05:00*1.60875*1.60863*1.60902*1.60854
2008/06/27 04:10:00*1.60863*1.60852*1.60873*1.6083
2008/06/27 04:15:00*1.60852*1.6086*1.6086*1.60815
2008/06/27 04:20:00*1.6086*1.6079*1.6086*1.6075
2008/06/27 04:25:00*1.6079*1.60813*1.60851*1.6075
2008/06/27 04:30:00*1.60813*1.60824*1.60855*1.60789
2008/06/27 04:35:00*1.60824*1.6043*1.6084*1.60423
2008/06/27 04:40:00*1.6043*1.60531*1.60551*1.60398
2008/06/27 04:45:00*1.60531*1.60576*1.60591*1.60495
2008/06/27 04:50:00*1.60576*1.60645*1.6068*1.60574
2008/06/27 04:55:00*1.60645*1.60665*1.60696*1.60636
2008/06/27 05:00:00*1.60665*1.6064*1.60668*1.60605
2008/06/27 05:05:00*1.6064*1.60655*1.60669*1.60609
2008/06/27 05:10:00*1.60655*1.6064*1.60682*1.6064
2008/06/27 05:15:00*1.6064*1.60632*1.6068*1.60615
2008/06/27 05:20:00*1.60632*1.60625*1.60651*1.6059
2008/06/27 05:25:00*1.60625*1.606*1.60643*1.606
2008/06/27 05:30:00*1.606*1.60634*1.60645*1.6059
2008/06/27 05:35:00*1.60634*1.60674*1.6068*1.60617
2008/06/27 05:40:00*1.60674*1.60682*1.6069*1.6066
2008/06/27 05:45:00*1.60682*1.6073*1.60733*1.60678
2008/06/27 05:50:00*1.6073*1.60678*1.60735*1.60661
2008/06/27 05:55:00*1.60678*1.60668*1.60711*1.6064
2008/06/27 06:00:00*1.60668*1.60645*1.60693*1.60641
2008/06/27 06:05:00*1.60645*1.6064*1.60662*1.6062
2008/06/27 06:10:00*1.6064*1.60686*1.60693*1.6064
2008/06/27 06:15:00*1.60686*1.60703*1.60735*1.60673
2008/06/27 06:20:00*1.60703*1.60703*1.60728*1.60688
2008/06/27 06:25:00*1.60703*1.60693*1.60721*1.60685
2008/06/27 06:30:00*1.60693*1.60716*1.60727*1.60685
2008/06/27 06:35:00*1.60716*1.60716*1.60744*1.60703
2008/06/27 06:40:00*1.60716*1.60756*1.60763*1.60711
2008/06/27 06:45:00*1.60756*1.6074*1.6077*1.6072
2008/06/27 06:50:00*1.6074*1.60809*1.60858*1.6074
2008/06/27 06:55:00*1.60809*1.60743*1.6081*1.60743
2008/06/27 07:00:00*1.60743*1.60726*1.60752*1.60684
2008/06/27 07:05:00*1.60726*1.60724*1.60746*1.60708
2008/06/27 07:10:00*1.60724*1.60724*1.60733*1.60713
2008/06/27 07:15:00*1.60724*1.60708*1.6074*1.60698
2008/06/27 07:20:00*1.60708*1.60683*1.60719*1.60678
2008/06/27 07:25:00*1.60683*1.60636*1.60688*1.60624
2008/06/27 07:30:00*1.60636*1.60638*1.60662*1.6059
2008/06/27 07:35:00*1.60638*1.60588*1.60638*1.60578
2008/06/27 07:40:00*1.60588*1.60499*1.60599*1.60499
2008/06/27 07:45:00*1.60499*1.60527*1.60548*1.60469
2008/06/27 07:50:00*1.60527*1.60516*1.60545*1.60503
2008/06/27 07:55:00*1.60516*1.6052*1.60585*1.6051
2008/06/27 08:00:00*1.6052*1.60565*1.6057*1.6052
2008/06/27 08:05:00*1.60565*1.6052*1.60566*1.60505
2008/06/27 08:10:00*1.6052*1.60513*1.6055*1.6049
2008/06/27 08:15:00*1.60513*1.60503*1.60521*1.6049
2008/06/27 08:20:00*1.60503*1.60539*1.60558*1.60483
2008/06/27 08:25:00*1.60539*1.6055*1.60578*1.60525
2008/06/27 08:30:00*1.6055*1.6062*1.60678*1.60515
2008/06/27 08:35:00*1.6062*1.60563*1.60667*1.60505
2008/06/27 08:40:00*1.60563*1.60676*1.6071*1.60546
2008/06/27 08:45:00*1.60676*1.60725*1.6074*1.60671
2008/06/27 08:50:00*1.60725*1.60735*1.60761*1.60713
2008/06/27 08:55:00*1.60735*1.60745*1.60807*1.6073
2008/06/27 09:00:00*1.60745*1.60748*1.60784*1.60731
2008/06/27 09:05:00*1.60748*1.60782*1.60797*1.6073
2008/06/27 09:10:00*1.60782*1.60735*1.60782*1.60733
2008/06/27 09:15:00*1.60735*1.60736*1.6077*1.60716
2008/06/27 09:20:00*1.60736*1.607*1.6074*1.60678
2008/06/27 09:25:00*1.607*1.60705*1.6073*1.60678
2008/06/27 09:30:00*1.60705*1.60768*1.60788*1.60688
2008/06/27 09:35:00*1.60768*1.60695*1.6079*1.6069
2008/06/27 09:40:00*1.60695*1.60642*1.60703*1.60633
2008/06/27 09:45:00*1.60642*1.60683*1.60709*1.60634
2008/06/27 09:50:00*1.60683*1.60711*1.60736*1.60648
2008/06/27 09:55:00*1.60711*1.60748*1.60765*1.60676
2008/06/27 10:00:00*1.60748*1.60839*1.60864*1.60743
2008/06/27 10:05:00*1.60839*1.60833*1.60884*1.60809
2008/06/27 10:10:00*1.60833*1.60782*1.60845*1.60755
2008/06/27 10:15:00*1.60782*1.60722*1.60809*1.60712
2008/06/27 10:20:00*1.60722*1.60683*1.60724*1.6068
2008/06/27 10:25:00*1.60683*1.60585*1.60696*1.6057
2008/06/27 10:30:00*1.60585*1.6069*1.6069*1.60585
2008/06/27 10:35:00*1.6069*1.60717*1.60725*1.60649
2008/06/27 10:40:00*1.60717*1.60673*1.60733*1.60653
2008/06/27 10:45:00*1.60673*1.60628*1.6069*1.60624
2008/06/27 10:50:00*1.60628*1.60618*1.60635*1.60613
2008/06/27 10:55:00*1.60618*1.6064*1.6064*1.6058
2008/06/27 11:00:00*1.6064*1.60664*1.607*1.6062
2008/06/27 11:05:00*1.60664*1.60663*1.60679*1.60628
2008/06/27 11:10:00*1.60663*1.60703*1.60705*1.60658
2008/06/27 11:15:00*1.60703*1.60654*1.60711*1.60653
2008/06/27 11:20:00*1.60654*1.60639*1.60666*1.60606
2008/06/27 11:25:00*1.60639*1.60653*1.60708*1.60624
2008/06/27 11:30:00*1.60653*1.60693*1.60707*1.60633
2008/06/27 11:35:00*1.60693*1.60655*1.60713*1.60644
2008/06/27 11:40:00*1.60655*1.60684*1.60691*1.6065
2008/06/27 11:45:00*1.60684*1.60731*1.60731*1.60655
2008/06/27 11:50:00*1.60731*1.60735*1.60743*1.60711
2008/06/27 11:55:00*1.60735*1.60745*1.60789*1.60732
2008/06/27 12:00:00*1.60745*1.60756*1.60793*1.60728
2008/06/27 12:05:00*1.60756*1.60766*1.60771*1.6073
2008/06/27 12:10:00*1.60766*1.60724*1.60767*1.60713
2008/06/27 12:15:00*1.60724*1.60775*1.60803*1.6072
2008/06/27 12:20:00*1.60775*1.60828*1.60865*1.60736
2008/06/27 12:25:00*1.60828*1.60799*1.60829*1.60778
2008/06/27 12:30:00*1.60799*1.60733*1.60815*1.60724
2008/06/27 12:35:00*1.60733*1.60743*1.60758*1.607
2008/06/27 12:40:00*1.60743*1.60693*1.60743*1.60655
2008/06/27 12:45:00*1.60693*1.60683*1.60703*1.6065
2008/06/27 12:50:00*1.60683*1.607*1.60715*1.60673
2008/06/27 12:55:00*1.607*1.60765*1.6083*1.607
2008/06/27 13:00:00*1.60765*1.60693*1.60778*1.60648
2008/06/27 13:05:00*1.60693*1.606*1.60693*1.606
2008/06/27 13:10:00*1.606*1.60575*1.60603*1.60535
2008/06/27 13:15:00*1.60575*1.60574*1.60615*1.60568
2008/06/27 13:20:00*1.60574*1.60515*1.60592*1.60505
2008/06/27 13:25:00*1.60515*1.605*1.60523*1.6049
2008/06/27 13:30:00*1.605*1.60514*1.60535*1.60478
2008/06/27 13:35:00*1.60514*1.60508*1.6054*1.60485
2008/06/27 13:40:00*1.60508*1.60473*1.60508*1.60455
2008/06/27 13:45:00*1.60473*1.60526*1.60535*1.60473
2008/06/27 13:50:00*1.60526*1.60488*1.60536*1.60475
2008/06/27 13:55:00*1.60488*1.6058*1.60595*1.60488
2008/06/27 14:00:00*1.6058*1.6055*1.60647*1.60526
2008/06/27 14:05:00*1.6055*1.60603*1.6062*1.60544
2008/06/27 14:10:00*1.60603*1.60627*1.60665*1.60602
2008/06/27 14:15:00*1.60627*1.6063*1.60725*1.6062
2008/06/27 14:20:00*1.6063*1.6065*1.6068*1.6055
2008/06/27 14:25:00*1.6065*1.60701*1.60725*1.60585
2008/06/27 14:30:00*1.60701*1.60641*1.60735*1.60641
2008/06/27 14:35:00*1.60641*1.6069*1.6072*1.60641
2008/06/27 14:40:00*1.6069*1.60661*1.60705*1.60609
2008/06/27 14:45:00*1.60661*1.6067*1.60705*1.6065
2008/06/27 14:50:00*1.6067*1.60755*1.6076*1.60633
2008/06/27 14:55:00*1.60755*1.6074*1.60766*1.60712
2008/06/27 15:00:00*1.6074*1.6072*1.60782*1.6072
2008/06/27 15:05:00*1.6072*1.60704*1.60724*1.6066
2008/06/27 15:10:00*1.60704*1.60776*1.60801*1.60701
2008/06/27 15:15:00*1.60776*1.60716*1.60776*1.607
2008/06/27 15:20:00*1.60716*1.60716*1.60731*1.607
2008/06/27 15:25:00*1.60716*1.6071*1.60717*1.6062
2008/06/27 15:30:00*1.6071*1.6064*1.6072*1.6062
2008/06/27 15:35:00*1.6064*1.60724*1.6073*1.6064
2008/06/27 15:40:00*1.60724*1.60801*1.60801*1.6072
2008/06/27 15:45:00*1.60801*1.60753*1.60808*1.60725
2008/06/27 15:50:00*1.60753*1.6072*1.6076*1.60693
2008/06/27 15:55:00*1.6072*1.60765*1.60765*1.60718
