2008/06/25 17:05:00*1.62155*1.62145*1.62192*1.6214
2008/06/25 17:10:00*1.62145*1.62107*1.62154*1.62107
2008/06/25 17:15:00*1.62107*1.62105*1.62138*1.62105
2008/06/25 17:20:00*1.62105*1.62103*1.62109*1.621
2008/06/25 17:25:00*1.62103*1.62101*1.6213*1.62101
2008/06/25 17:30:00*1.62101*1.6212*1.62142*1.62101
2008/06/25 17:35:00*1.6212*1.62115*1.62129*1.6211
2008/06/25 17:40:00*1.62115*1.62111*1.62115*1.62105
2008/06/25 17:45:00*1.62111*1.62152*1.62152*1.621
2008/06/25 17:50:00*1.62152*1.62155*1.6216*1.62117
2008/06/25 17:55:00*1.62155*1.62166*1.62168*1.6215
2008/06/25 18:00:00*1.62166*1.62129*1.62166*1.62104
2008/06/25 18:05:00*1.62129*1.6216*1.6218*1.62115
2008/06/25 18:10:00*1.6216*1.62175*1.62175*1.6215
2008/06/25 18:15:00*1.62175*1.62215*1.62215*1.6217
2008/06/25 18:20:00*1.62215*1.622*1.62225*1.62195
2008/06/25 18:25:00*1.622*1.62195*1.62203*1.6219
2008/06/25 18:30:00*1.62195*1.62201*1.62208*1.6219
2008/06/25 18:35:00*1.62201*1.62195*1.62221*1.6218
2008/06/25 18:40:00*1.62195*1.62195*1.62195*1.6218
2008/06/25 18:45:00*1.62195*1.62194*1.62195*1.6218
2008/06/25 18:50:00*1.62194*1.62202*1.62213*1.6218
2008/06/25 18:55:00*1.62202*1.6219*1.62207*1.62163
2008/06/25 19:00:00*1.6219*1.6219*1.62195*1.6218
2008/06/25 19:05:00*1.6219*1.62185*1.622*1.62184
2008/06/25 19:10:00*1.62185*1.62185*1.6219*1.6218
2008/06/25 19:15:00*1.62185*1.62191*1.62208*1.6218
2008/06/25 19:20:00*1.62191*1.6219*1.62205*1.62185
2008/06/25 19:25:00*1.6219*1.62224*1.62226*1.62171
2008/06/25 19:30:00*1.62224*1.62215*1.62231*1.62198
2008/06/25 19:35:00*1.62215*1.62215*1.62235*1.62198
2008/06/25 19:40:00*1.62215*1.62202*1.62255*1.62195
2008/06/25 19:45:00*1.62202*1.62234*1.62285*1.6219
2008/06/25 19:50:00*1.62234*1.62234*1.62246*1.6222
2008/06/25 19:55:00*1.62234*1.62219*1.62234*1.62187
2008/06/25 20:00:00*1.62219*1.62132*1.62219*1.62131
2008/06/25 20:05:00*1.62132*1.62144*1.62153*1.62131
2008/06/25 20:10:00*1.62144*1.62175*1.62195*1.6214
2008/06/25 20:15:00*1.62175*1.62182*1.62223*1.62172
2008/06/25 20:20:00*1.62182*1.62165*1.62206*1.6216
2008/06/25 20:25:00*1.62165*1.62162*1.62179*1.6216
2008/06/25 20:30:00*1.62162*1.62165*1.62175*1.6215
2008/06/25 20:35:00*1.62165*1.62179*1.62215*1.62155
2008/06/25 20:40:00*1.62179*1.622*1.62205*1.62175
2008/06/25 20:45:00*1.622*1.62197*1.62231*1.62188
2008/06/25 20:50:00*1.62197*1.6222*1.62244*1.62186
2008/06/25 20:55:00*1.6222*1.62227*1.6225*1.6221
2008/06/25 21:00:00*1.62227*1.62225*1.62241*1.62201
2008/06/25 21:05:00*1.62225*1.62225*1.62236*1.6222
2008/06/25 21:10:00*1.62225*1.6227*1.62275*1.6222
2008/06/25 21:15:00*1.6227*1.62275*1.62275*1.6227
2008/06/25 21:20:00*1.62275*1.6228*1.6228*1.62275
2008/06/25 21:25:00*1.6228*1.62297*1.62325*1.62275
2008/06/25 21:30:00*1.62297*1.6228*1.62299*1.6228
2008/06/25 21:35:00*1.6228*1.6227*1.6228*1.62265
2008/06/25 21:40:00*1.6227*1.62285*1.62285*1.62265
2008/06/25 21:45:00*1.62285*1.62298*1.62305*1.6227
2008/06/25 21:50:00*1.62298*1.62275*1.62305*1.62257
2008/06/25 21:55:00*1.62275*1.62275*1.62277*1.6227
2008/06/25 22:00:00*1.62275*1.62276*1.62282*1.6227
2008/06/25 22:05:00*1.62276*1.6228*1.62297*1.62265
2008/06/25 22:10:00*1.6228*1.62323*1.62426*1.6228
2008/06/25 22:15:00*1.62323*1.62308*1.6234*1.62298
2008/06/25 22:20:00*1.62308*1.6231*1.62316*1.6229
2008/06/25 22:30:00*1.6231*1.6231*1.62316*1.6231
2008/06/25 22:35:00*1.6231*1.62307*1.62311*1.6228
2008/06/25 22:40:00*1.62307*1.6231*1.62321*1.62295
2008/06/25 22:45:00*1.6231*1.62315*1.6235*1.6228
2008/06/25 22:50:00*1.62315*1.62325*1.62351*1.62299
2008/06/25 22:55:00*1.62325*1.6237*1.62378*1.62315
2008/06/25 23:00:00*1.6237*1.62361*1.62384*1.6235
2008/06/25 23:05:00*1.62361*1.6239*1.62396*1.6236
2008/06/25 23:10:00*1.6239*1.6236*1.6239*1.62355
2008/06/25 23:15:00*1.6236*1.62375*1.62375*1.6236
2008/06/25 23:20:00*1.62375*1.62375*1.62379*1.6236
2008/06/25 23:25:00*1.62375*1.6238*1.62389*1.6237
2008/06/25 23:30:00*1.6238*1.6238*1.62385*1.6237
2008/06/25 23:35:00*1.6238*1.6238*1.62383*1.62365
2008/06/25 23:40:00*1.6238*1.62375*1.62386*1.62365
2008/06/25 23:45:00*1.62375*1.62395*1.62405*1.62366
2008/06/25 23:50:00*1.62395*1.62387*1.62395*1.62375
2008/06/25 23:55:00*1.62387*1.6237*1.62407*1.62367
2008/06/26 00:00:00*1.6237*1.62355*1.6237*1.62348
2008/06/26 00:05:00*1.62355*1.62358*1.62358*1.6234
2008/06/26 00:10:00*1.62358*1.62355*1.62358*1.62335
2008/06/26 00:15:00*1.62355*1.62355*1.62363*1.6235
2008/06/26 00:20:00*1.62355*1.62355*1.62384*1.6235
2008/06/26 00:25:00*1.62355*1.6234*1.6239*1.6233
2008/06/26 00:30:00*1.6234*1.62341*1.62367*1.6232
2008/06/26 00:35:00*1.62341*1.6234*1.62365*1.62325
2008/06/26 00:40:00*1.6234*1.62338*1.62346*1.62335
2008/06/26 00:45:00*1.62338*1.62325*1.62338*1.62295
2008/06/26 00:50:00*1.62325*1.62316*1.62345*1.62306
2008/06/26 00:55:00*1.62316*1.62315*1.62322*1.62305
2008/06/26 01:00:00*1.62315*1.62316*1.62325*1.62287
2008/06/26 01:05:00*1.62316*1.623*1.62338*1.6229
2008/06/26 01:10:00*1.623*1.62316*1.62319*1.62275
2008/06/26 01:15:00*1.62316*1.62317*1.62335*1.62286
2008/06/26 01:20:00*1.62317*1.62305*1.62335*1.6229
2008/06/26 01:25:00*1.62305*1.62303*1.62325*1.62303
2008/06/26 01:30:00*1.62303*1.62274*1.6232*1.62267
2008/06/26 01:35:00*1.62274*1.62294*1.6233*1.62265
2008/06/26 01:40:00*1.62294*1.6229*1.62325*1.62285
2008/06/26 01:45:00*1.6229*1.623*1.62315*1.62287
2008/06/26 01:50:00*1.623*1.62308*1.62325*1.6229
2008/06/26 01:55:00*1.62308*1.6232*1.6233*1.62298
2008/06/26 02:00:00*1.6232*1.62325*1.62385*1.6232
2008/06/26 02:05:00*1.62325*1.62334*1.6236*1.62317
2008/06/26 02:10:00*1.62334*1.62356*1.62365*1.62325
2008/06/26 02:15:00*1.62356*1.624*1.62438*1.62356
2008/06/26 02:20:00*1.624*1.62435*1.62445*1.6238
2008/06/26 02:25:00*1.62435*1.6244*1.62453*1.62413
2008/06/26 02:30:00*1.6244*1.62435*1.62466*1.6241
2008/06/26 02:35:00*1.62435*1.62435*1.62446*1.62425
2008/06/26 02:40:00*1.62435*1.6244*1.6246*1.6242
2008/06/26 02:45:00*1.6244*1.62436*1.6246*1.6241
2008/06/26 02:50:00*1.62436*1.62474*1.625*1.62416
2008/06/26 02:55:00*1.62474*1.62475*1.6251*1.6246
2008/06/26 03:00:00*1.62475*1.6247*1.625*1.6245
2008/06/26 03:05:00*1.6247*1.62466*1.62481*1.62445
2008/06/26 03:10:00*1.62466*1.62467*1.62501*1.6245
2008/06/26 03:15:00*1.62467*1.62384*1.62491*1.62376
2008/06/26 03:20:00*1.62384*1.62374*1.62395*1.62359
2008/06/26 03:25:00*1.62374*1.6232*1.62374*1.62305
2008/06/26 03:30:00*1.6232*1.62346*1.6235*1.623
2008/06/26 03:35:00*1.62346*1.62304*1.62346*1.62287
2008/06/26 03:40:00*1.62304*1.62297*1.62357*1.62275
2008/06/26 03:45:00*1.62297*1.62245*1.6231*1.62245
2008/06/26 03:50:00*1.62245*1.62242*1.62274*1.62224
2008/06/26 03:55:00*1.62242*1.62244*1.62308*1.6224
2008/06/26 04:00:00*1.62244*1.62224*1.62284*1.6221
2008/06/26 04:05:00*1.62224*1.62202*1.62242*1.6216
2008/06/26 04:10:00*1.62202*1.6212*1.62207*1.6212
2008/06/26 04:15:00*1.6212*1.6209*1.6214*1.62085
2008/06/26 04:20:00*1.6209*1.6212*1.6212*1.6208
2008/06/26 04:25:00*1.6212*1.6207*1.62136*1.62061
2008/06/26 04:30:00*1.6207*1.6207*1.621*1.62035
2008/06/26 04:35:00*1.6207*1.62065*1.6209*1.62057
2008/06/26 04:40:00*1.62065*1.62064*1.6207*1.6202
2008/06/26 04:45:00*1.62064*1.62046*1.62075*1.6204
2008/06/26 04:50:00*1.62046*1.6204*1.621*1.6203
2008/06/26 04:55:00*1.6204*1.62036*1.6205*1.62016
2008/06/26 05:00:00*1.62036*1.6205*1.6207*1.61995
2008/06/26 05:05:00*1.6205*1.62225*1.62225*1.62042
2008/06/26 05:10:00*1.62225*1.6212*1.62263*1.6212
2008/06/26 05:15:00*1.6212*1.62104*1.62139*1.62095
2008/06/26 05:20:00*1.62104*1.62102*1.62126*1.621
2008/06/26 05:25:00*1.62102*1.62095*1.6212*1.62093
2008/06/26 05:30:00*1.62095*1.62095*1.62104*1.6206
2008/06/26 05:35:00*1.62095*1.6206*1.6211*1.6206
2008/06/26 05:40:00*1.6206*1.62064*1.62087*1.6205
2008/06/26 05:45:00*1.62064*1.61995*1.62074*1.61993
2008/06/26 05:50:00*1.61995*1.61967*1.62034*1.61967
2008/06/26 05:55:00*1.61967*1.61953*1.61985*1.61922
2008/06/26 06:00:00*1.61953*1.6192*1.61953*1.61872
2008/06/26 06:05:00*1.6192*1.61946*1.61951*1.61879
2008/06/26 06:10:00*1.61946*1.6195*1.61963*1.6191
2008/06/26 06:15:00*1.6195*1.61965*1.61976*1.61901
2008/06/26 06:20:00*1.61965*1.61964*1.6198*1.61925
2008/06/26 06:25:00*1.61964*1.6197*1.61995*1.61945
2008/06/26 06:30:00*1.6197*1.62005*1.6203*1.6197
2008/06/26 06:35:00*1.62005*1.6194*1.62008*1.6193
2008/06/26 06:40:00*1.6194*1.61995*1.62*1.6193
2008/06/26 06:45:00*1.61995*1.62011*1.62038*1.6199
2008/06/26 06:50:00*1.62011*1.6196*1.62011*1.61945
2008/06/26 06:55:00*1.6196*1.61936*1.61967*1.61921
2008/06/26 07:00:00*1.61936*1.61912*1.61936*1.6191
2008/06/26 07:05:00*1.61912*1.61935*1.6196*1.61912
2008/06/26 07:10:00*1.61935*1.61905*1.61935*1.61895
2008/06/26 07:15:00*1.61905*1.61906*1.61931*1.619
2008/06/26 07:20:00*1.61906*1.61921*1.61941*1.61902
2008/06/26 07:25:00*1.61921*1.61925*1.61951*1.61883
2008/06/26 07:30:00*1.61925*1.61981*1.61997*1.6192
2008/06/26 07:35:00*1.61981*1.61932*1.61984*1.61891
2008/06/26 07:40:00*1.61932*1.61815*1.61932*1.6181
2008/06/26 07:45:00*1.61815*1.6177*1.61828*1.61691
2008/06/26 07:50:00*1.6177*1.61743*1.61794*1.61735
2008/06/26 07:55:00*1.61743*1.6182*1.6182*1.61722
2008/06/26 08:00:00*1.6182*1.61809*1.61841*1.61725
2008/06/26 08:05:00*1.61809*1.61824*1.61842*1.61809
2008/06/26 08:10:00*1.61824*1.61824*1.6184*1.6178
2008/06/26 08:15:00*1.61824*1.61756*1.61824*1.61745
2008/06/26 08:20:00*1.61756*1.61755*1.6178*1.6173
2008/06/26 08:25:00*1.61755*1.6174*1.6179*1.61724
2008/06/26 08:30:00*1.6174*1.61745*1.6179*1.61705
2008/06/26 08:35:00*1.61745*1.61826*1.61888*1.61705
2008/06/26 08:40:00*1.61826*1.6195*1.61977*1.61809
2008/06/26 08:45:00*1.6195*1.61934*1.6196*1.6188
2008/06/26 08:50:00*1.61934*1.6191*1.61966*1.61898
2008/06/26 08:55:00*1.6191*1.6195*1.61963*1.6185
2008/06/26 09:00:00*1.6195*1.61885*1.61974*1.6188
2008/06/26 09:05:00*1.61885*1.61885*1.61905*1.61865
2008/06/26 09:10:00*1.61885*1.61875*1.6189*1.61856
2008/06/26 09:15:00*1.61875*1.61855*1.61881*1.61836
2008/06/26 09:20:00*1.61855*1.61877*1.61896*1.61846
2008/06/26 09:25:00*1.61877*1.61891*1.61925*1.61875
2008/06/26 09:30:00*1.61891*1.6186*1.61909*1.6182
2008/06/26 09:35:00*1.6186*1.61887*1.61901*1.61834
2008/06/26 09:40:00*1.61887*1.61969*1.61985*1.61887
2008/06/26 09:45:00*1.61969*1.6193*1.61988*1.61927
2008/06/26 09:50:00*1.6193*1.61934*1.61954*1.619
2008/06/26 09:55:00*1.61934*1.6191*1.61959*1.61905
2008/06/26 10:00:00*1.6191*1.61886*1.61967*1.61871
2008/06/26 10:05:00*1.61886*1.61854*1.61918*1.6184
2008/06/26 10:10:00*1.61854*1.61815*1.61854*1.61794
2008/06/26 10:15:00*1.61815*1.61814*1.61826*1.61784
2008/06/26 10:20:00*1.61814*1.61805*1.61838*1.61785
2008/06/26 10:25:00*1.61805*1.61798*1.61835*1.6178
2008/06/26 10:30:00*1.61798*1.61813*1.6184*1.61795
2008/06/26 10:35:00*1.61813*1.61815*1.6182*1.6177
2008/06/26 10:40:00*1.61815*1.61765*1.61815*1.6175
2008/06/26 10:45:00*1.61765*1.61752*1.61778*1.61731
2008/06/26 10:50:00*1.61752*1.61718*1.6178*1.61717
2008/06/26 10:55:00*1.61718*1.61708*1.61731*1.61667
2008/06/26 11:00:00*1.61708*1.61744*1.6175*1.61685
2008/06/26 11:05:00*1.61744*1.61784*1.6179*1.61731
2008/06/26 11:10:00*1.61784*1.6181*1.61821*1.6177
2008/06/26 11:15:00*1.6181*1.6177*1.61814*1.6176
2008/06/26 11:20:00*1.6177*1.6172*1.61811*1.61701
2008/06/26 11:25:00*1.6172*1.61674*1.61727*1.61655
2008/06/26 11:30:00*1.61674*1.61655*1.61692*1.6163
2008/06/26 11:35:00*1.61655*1.61636*1.61675*1.61621
2008/06/26 11:40:00*1.61636*1.61628*1.61655*1.61603
2008/06/26 11:45:00*1.61628*1.61716*1.61738*1.61612
2008/06/26 11:50:00*1.61716*1.61752*1.61762*1.61696
2008/06/26 11:55:00*1.61752*1.61695*1.61786*1.6168
2008/06/26 12:00:00*1.61695*1.61638*1.61701*1.6161
2008/06/26 12:05:00*1.61638*1.61561*1.61641*1.61554
2008/06/26 12:10:00*1.61561*1.61521*1.61584*1.61501
2008/06/26 12:15:00*1.61521*1.61424*1.61545*1.61419
2008/06/26 12:20:00*1.61424*1.61421*1.61441*1.614
2008/06/26 12:25:00*1.61421*1.61396*1.61436*1.61381
2008/06/26 12:30:00*1.61396*1.61411*1.61431*1.61385
2008/06/26 12:35:00*1.61411*1.61478*1.61482*1.61405
2008/06/26 12:40:00*1.61478*1.61474*1.61486*1.61429
2008/06/26 12:45:00*1.61474*1.61465*1.6149*1.61435
2008/06/26 12:50:00*1.61465*1.61484*1.61515*1.61465
2008/06/26 12:55:00*1.61484*1.61504*1.61508*1.61474
2008/06/26 13:00:00*1.61504*1.6147*1.61514*1.61458
2008/06/26 13:05:00*1.6147*1.61476*1.61489*1.61464
2008/06/26 13:10:00*1.61476*1.61482*1.61482*1.61467
2008/06/26 13:15:00*1.61482*1.61428*1.61489*1.61409
2008/06/26 13:20:00*1.61428*1.61438*1.61448*1.61418
2008/06/26 13:25:00*1.61438*1.61422*1.6144*1.61393
2008/06/26 13:30:00*1.61422*1.61433*1.61453*1.61418
2008/06/26 13:35:00*1.61433*1.61449*1.6145*1.61428
2008/06/26 13:40:00*1.61449*1.61393*1.61459*1.61393
2008/06/26 13:45:00*1.61393*1.6144*1.61447*1.61393
2008/06/26 13:50:00*1.6144*1.61388*1.61471*1.61383
2008/06/26 13:55:00*1.61388*1.61362*1.614*1.61343
2008/06/26 14:00:00*1.61362*1.61405*1.61405*1.6135
2008/06/26 14:05:00*1.61405*1.61394*1.6142*1.61378
2008/06/26 14:10:00*1.61394*1.61395*1.6143*1.61358
2008/06/26 14:15:00*1.61395*1.61378*1.61423*1.6137
2008/06/26 14:20:00*1.61378*1.61215*1.61386*1.6118
2008/06/26 14:25:00*1.61215*1.61138*1.61215*1.61103
2008/06/26 14:30:00*1.61138*1.61117*1.61145*1.61095
2008/06/26 14:35:00*1.61117*1.61103*1.6116*1.61095
2008/06/26 14:40:00*1.61103*1.61155*1.6116*1.61098
2008/06/26 14:45:00*1.61155*1.6115*1.61158*1.61113
2008/06/26 14:50:00*1.6115*1.6115*1.61155*1.6112
2008/06/26 14:55:00*1.6115*1.61205*1.6122*1.6115
2008/06/26 15:00:00*1.61205*1.61245*1.61288*1.61195
2008/06/26 15:05:00*1.61245*1.61164*1.61281*1.61156
2008/06/26 15:10:00*1.61164*1.61143*1.61183*1.61118
2008/06/26 15:15:00*1.61143*1.61143*1.61206*1.61135
2008/06/26 15:20:00*1.61143*1.61153*1.61198*1.61113
2008/06/26 15:25:00*1.61153*1.61123*1.6117*1.61123
2008/06/26 15:30:00*1.61123*1.61138*1.61158*1.61123
2008/06/26 15:35:00*1.61138*1.61175*1.6121*1.61138
2008/06/26 15:40:00*1.61175*1.6111*1.6119*1.61108
2008/06/26 15:45:00*1.6111*1.61173*1.61214*1.61108
2008/06/26 15:50:00*1.61173*1.61183*1.612*1.61163
2008/06/26 15:55:00*1.61183*1.61197*1.6123*1.6118
2008/06/26 16:00:00*1.61197*1.61203*1.61213*1.6118
2008/06/26 16:05:00*1.61203*1.6116*1.61208*1.6116
2008/06/26 16:10:00*1.6116*1.61146*1.61161*1.6112
2008/06/26 16:15:00*1.61146*1.61221*1.61226*1.61125
2008/06/26 16:20:00*1.61221*1.6119*1.61231*1.6118
2008/06/26 16:25:00*1.6119*1.6124*1.61247*1.61163
2008/06/26 16:30:00*1.6124*1.61235*1.61259*1.6122
2008/06/26 16:35:00*1.61235*1.61235*1.61255*1.61205
2008/06/26 16:40:00*1.61235*1.6132*1.61348*1.6123
2008/06/26 16:45:00*1.6132*1.61305*1.61333*1.61288
2008/06/26 16:50:00*1.61305*1.61322*1.61384*1.613
2008/06/26 16:55:00*1.61322*1.6131*1.6134*1.613
2008/06/26 17:00:00*1.6131*1.61304*1.61335*1.61285
