2008/06/24 17:05:00*1.6214*1.62143*1.62148*1.6214
2008/06/24 17:10:00*1.62143*1.62133*1.62158*1.62133
2008/06/24 17:15:00*1.62133*1.62148*1.62156*1.62124
2008/06/24 17:20:00*1.62148*1.62142*1.62148*1.62138
2008/06/24 17:25:00*1.62142*1.62133*1.62156*1.6212
2008/06/24 17:30:00*1.62133*1.62166*1.62166*1.62122
2008/06/24 17:35:00*1.62166*1.62136*1.62166*1.62136
2008/06/24 17:40:00*1.62136*1.62146*1.62146*1.62135
2008/06/24 17:45:00*1.62146*1.62126*1.62146*1.6211
2008/06/24 17:50:00*1.62126*1.62126*1.62126*1.6211
2008/06/24 17:55:00*1.62126*1.62126*1.62126*1.6211
2008/06/24 18:00:00*1.62126*1.62126*1.62167*1.6211
2008/06/24 18:05:00*1.62126*1.62132*1.62151*1.62119
2008/06/24 18:10:00*1.62132*1.62111*1.62151*1.6211
2008/06/24 18:15:00*1.62111*1.6211*1.62126*1.62087
2008/06/24 18:20:00*1.6211*1.62126*1.62126*1.62099
2008/06/24 18:25:00*1.62126*1.62126*1.62126*1.6211
2008/06/24 18:30:00*1.62126*1.62122*1.62136*1.6211
2008/06/24 18:35:00*1.62122*1.62126*1.62133*1.6211
2008/06/24 18:40:00*1.62126*1.62116*1.62126*1.62105
2008/06/24 18:45:00*1.62116*1.62116*1.62116*1.6211
2008/06/24 18:50:00*1.62116*1.62111*1.6212*1.62105
2008/06/24 18:55:00*1.62111*1.62106*1.62111*1.62095
2008/06/24 19:10:00*1.621*1.6209*1.621*1.6209
2008/06/24 19:15:00*1.6209*1.6208*1.6209*1.62035
2008/06/24 19:20:00*1.6208*1.62071*1.6208*1.62061
2008/06/24 19:25:00*1.62071*1.62107*1.62125*1.62071
2008/06/24 19:30:00*1.62107*1.62105*1.6211*1.621
2008/06/24 19:35:00*1.62105*1.6212*1.6212*1.621
2008/06/24 19:40:00*1.6212*1.62107*1.62125*1.62107
2008/06/24 19:45:00*1.62107*1.62106*1.62113*1.621
2008/06/24 19:50:00*1.62106*1.62114*1.62116*1.62104
2008/06/24 19:55:00*1.62114*1.6211*1.62114*1.6211
2008/06/24 20:00:00*1.6211*1.6211*1.62111*1.6211
2008/06/24 20:05:00*1.6211*1.621*1.6213*1.6209
2008/06/24 20:15:00*1.621*1.62101*1.6213*1.62085
2008/06/24 20:20:00*1.62101*1.6209*1.62101*1.6209
2008/06/24 20:25:00*1.6209*1.62135*1.62135*1.62081
2008/06/24 20:30:00*1.62135*1.6213*1.6214*1.6213
2008/06/24 20:35:00*1.6213*1.62125*1.62135*1.6212
2008/06/24 20:40:00*1.62125*1.62103*1.62135*1.621
2008/06/24 20:45:00*1.62103*1.62112*1.6213*1.62102
2008/06/24 20:50:00*1.62112*1.62134*1.6216*1.62085
2008/06/24 20:55:00*1.62134*1.62126*1.6216*1.62095
2008/06/24 21:00:00*1.62126*1.62116*1.62128*1.62102
2008/06/24 21:05:00*1.62116*1.62105*1.62117*1.621
2008/06/24 21:10:00*1.62105*1.621*1.62106*1.621
2008/06/24 21:15:00*1.621*1.621*1.6211*1.621
2008/06/24 21:20:00*1.621*1.62105*1.62108*1.621
2008/06/24 21:25:00*1.62105*1.6207*1.62105*1.6207
2008/06/24 21:30:00*1.6207*1.62065*1.62075*1.62042
2008/06/24 21:35:00*1.62065*1.6207*1.6207*1.62045
2008/06/24 21:40:00*1.6207*1.6207*1.62154*1.6205
2008/06/24 21:45:00*1.6207*1.62045*1.6208*1.62035
2008/06/24 21:50:00*1.62045*1.6208*1.62107*1.6204
2008/06/24 21:55:00*1.6208*1.6208*1.62095*1.6207
2008/06/24 22:00:00*1.6208*1.6208*1.6209*1.6208
2008/06/24 22:05:00*1.6208*1.6212*1.62145*1.6208
2008/06/24 22:10:00*1.6212*1.62117*1.62136*1.6211
2008/06/24 22:15:00*1.62117*1.62083*1.6212*1.6207
2008/06/24 22:20:00*1.62083*1.62066*1.62098*1.62055
2008/06/24 22:25:00*1.62066*1.621*1.6214*1.62045
2008/06/24 22:30:00*1.621*1.62081*1.621*1.6206
2008/06/24 22:35:00*1.62081*1.62086*1.62095*1.6208
2008/06/24 22:40:00*1.62086*1.62082*1.62086*1.62079
2008/06/24 22:45:00*1.62082*1.6208*1.62095*1.6208
2008/06/24 22:50:00*1.6208*1.62087*1.62103*1.6208
2008/06/24 22:55:00*1.62087*1.6209*1.62116*1.62084
2008/06/24 23:00:00*1.6209*1.62106*1.62111*1.6209
2008/06/24 23:05:00*1.62106*1.62105*1.62165*1.62103
2008/06/24 23:10:00*1.62105*1.62105*1.6211*1.62105
2008/06/24 23:25:00*1.62105*1.6211*1.6211*1.62085
2008/06/24 23:30:00*1.6211*1.6211*1.62115*1.6211
2008/06/24 23:35:00*1.6211*1.6213*1.62135*1.62105
2008/06/24 23:45:00*1.6213*1.62115*1.6214*1.621
2008/06/24 23:50:00*1.62115*1.62105*1.6213*1.62105
2008/06/24 23:55:00*1.62105*1.62107*1.6214*1.62105
2008/06/25 00:00:00*1.62107*1.6212*1.62145*1.62105
2008/06/25 00:05:00*1.6212*1.62095*1.6213*1.62035
2008/06/25 00:10:00*1.62095*1.62095*1.62098*1.62095
2008/06/25 00:15:00*1.62095*1.621*1.621*1.62095
2008/06/25 00:20:00*1.621*1.621*1.621*1.62095
2008/06/25 00:25:00*1.621*1.62106*1.6213*1.62095
2008/06/25 00:30:00*1.62106*1.6215*1.6216*1.62103
2008/06/25 00:35:00*1.6215*1.62135*1.62152*1.6213
2008/06/25 00:40:00*1.62135*1.62135*1.6216*1.62126
2008/06/25 00:45:00*1.62135*1.621*1.6214*1.62095
2008/06/25 00:50:00*1.621*1.6213*1.6216*1.621
2008/06/25 00:55:00*1.6213*1.62106*1.62135*1.621
2008/06/25 01:00:00*1.62106*1.621*1.62145*1.62095
2008/06/25 01:05:00*1.621*1.621*1.62135*1.62095
2008/06/25 01:10:00*1.621*1.6209*1.62105*1.6209
2008/06/25 01:15:00*1.6209*1.621*1.6213*1.6209
2008/06/25 01:20:00*1.621*1.621*1.62135*1.621
2008/06/25 01:25:00*1.621*1.62104*1.6212*1.6209
2008/06/25 01:30:00*1.62104*1.62105*1.62115*1.62095
2008/06/25 01:35:00*1.62105*1.62104*1.6211*1.6209
2008/06/25 01:40:00*1.62104*1.62105*1.62118*1.6209
2008/06/25 01:45:00*1.62105*1.62125*1.62135*1.62105
2008/06/25 01:50:00*1.62125*1.6212*1.62125*1.6211
2008/06/25 01:55:00*1.6212*1.62105*1.6212*1.62105
2008/06/25 02:00:00*1.62105*1.62126*1.62145*1.62105
2008/06/25 02:05:00*1.62126*1.6215*1.62166*1.62125
2008/06/25 02:10:00*1.6215*1.62165*1.62176*1.6211
2008/06/25 02:15:00*1.62165*1.6215*1.62188*1.6214
2008/06/25 02:20:00*1.6215*1.62149*1.62167*1.62135
2008/06/25 02:25:00*1.62149*1.62134*1.6216*1.62129
2008/06/25 02:30:00*1.62134*1.62097*1.62142*1.6207
2008/06/25 02:35:00*1.62097*1.62093*1.62112*1.6207
2008/06/25 02:40:00*1.62093*1.62095*1.62127*1.6207
2008/06/25 02:45:00*1.62095*1.6209*1.6211*1.62084
2008/06/25 02:50:00*1.6209*1.62082*1.62095*1.6206
2008/06/25 02:55:00*1.62082*1.62055*1.62085*1.62046
2008/06/25 03:00:00*1.62055*1.62094*1.6211*1.62051
2008/06/25 03:05:00*1.62094*1.62135*1.62135*1.62089
2008/06/25 03:10:00*1.62135*1.6216*1.62176*1.62125
2008/06/25 03:15:00*1.6216*1.62153*1.6218*1.62135
2008/06/25 03:20:00*1.62153*1.6212*1.6216*1.62103
2008/06/25 03:25:00*1.6212*1.62153*1.62181*1.62109
2008/06/25 03:30:00*1.62153*1.6214*1.62169*1.6214
2008/06/25 03:35:00*1.6214*1.62165*1.62177*1.62138
2008/06/25 03:40:00*1.62165*1.62216*1.62222*1.62165
2008/06/25 03:45:00*1.62216*1.6221*1.62221*1.6219
2008/06/25 03:50:00*1.6221*1.62216*1.62225*1.62201
2008/06/25 03:55:00*1.62216*1.62224*1.62235*1.62195
2008/06/25 04:00:00*1.62224*1.6224*1.6229*1.62213
2008/06/25 04:05:00*1.6224*1.62266*1.6227*1.6224
2008/06/25 04:10:00*1.62266*1.62239*1.62269*1.6223
2008/06/25 04:15:00*1.62239*1.62249*1.62295*1.62226
2008/06/25 04:20:00*1.62249*1.62249*1.62254*1.6223
2008/06/25 04:25:00*1.62249*1.62204*1.62252*1.62195
2008/06/25 04:30:00*1.62204*1.62205*1.62221*1.62186
2008/06/25 04:35:00*1.62205*1.6223*1.62245*1.62187
2008/06/25 04:40:00*1.6223*1.6223*1.6225*1.6219
2008/06/25 04:45:00*1.6223*1.62247*1.62295*1.62215
2008/06/25 04:50:00*1.62247*1.62209*1.62264*1.62193
2008/06/25 04:55:00*1.62209*1.6224*1.62254*1.62195
2008/06/25 05:00:00*1.6224*1.62244*1.6226*1.62218
2008/06/25 05:05:00*1.62244*1.62245*1.6227*1.62229
2008/06/25 05:10:00*1.62245*1.62209*1.62258*1.62199
2008/06/25 05:15:00*1.62209*1.62205*1.62225*1.622
2008/06/25 05:20:00*1.62205*1.62211*1.62234*1.62198
2008/06/25 05:25:00*1.62211*1.6224*1.62245*1.62194
2008/06/25 05:30:00*1.6224*1.62219*1.62255*1.62194
2008/06/25 05:35:00*1.62219*1.62243*1.62272*1.6221
2008/06/25 05:40:00*1.62243*1.623*1.62311*1.62243
2008/06/25 05:45:00*1.623*1.62292*1.62313*1.62288
2008/06/25 05:50:00*1.62292*1.62291*1.62296*1.62275
2008/06/25 05:55:00*1.62291*1.62274*1.62291*1.62268
2008/06/25 06:00:00*1.62274*1.62284*1.62291*1.6227
2008/06/25 06:05:00*1.62284*1.62243*1.62285*1.62235
2008/06/25 06:10:00*1.62243*1.62257*1.62285*1.62243
2008/06/25 06:15:00*1.62257*1.6225*1.6228*1.6225
2008/06/25 06:20:00*1.6225*1.62224*1.62251*1.62221
2008/06/25 06:25:00*1.62224*1.62225*1.62242*1.6222
2008/06/25 06:30:00*1.62225*1.62237*1.62245*1.62219
2008/06/25 06:35:00*1.62237*1.62228*1.62242*1.62202
2008/06/25 06:40:00*1.62228*1.6222*1.62229*1.62201
2008/06/25 06:45:00*1.6222*1.62212*1.6222*1.62201
2008/06/25 06:50:00*1.62212*1.62194*1.62213*1.62159
2008/06/25 06:55:00*1.62194*1.6222*1.6223*1.6217
2008/06/25 07:00:00*1.6222*1.62217*1.62224*1.62179
2008/06/25 07:05:00*1.62217*1.62238*1.62258*1.62206
2008/06/25 07:10:00*1.62238*1.62227*1.62261*1.6221
2008/06/25 07:15:00*1.62227*1.62214*1.62235*1.62204
2008/06/25 07:20:00*1.62214*1.62207*1.6222*1.622
2008/06/25 07:25:00*1.62207*1.6219*1.62225*1.6218
2008/06/25 07:30:00*1.6219*1.62195*1.62202*1.6217
2008/06/25 07:35:00*1.62195*1.622*1.62207*1.62186
2008/06/25 07:40:00*1.622*1.62221*1.62239*1.62196
2008/06/25 07:45:00*1.62221*1.62176*1.6224*1.62174
2008/06/25 07:50:00*1.62176*1.62178*1.62183*1.6217
2008/06/25 07:55:00*1.62178*1.62201*1.6221*1.62175
2008/06/25 08:00:00*1.62201*1.62175*1.62201*1.6217
2008/06/25 08:05:00*1.62175*1.62196*1.62199*1.6217
2008/06/25 08:10:00*1.62196*1.62184*1.62204*1.62165
2008/06/25 08:15:00*1.62184*1.6217*1.6219*1.62146
2008/06/25 08:20:00*1.6217*1.6219*1.6219*1.62156
2008/06/25 08:25:00*1.6219*1.6215*1.6219*1.6215
2008/06/25 08:30:00*1.6215*1.62164*1.62191*1.6215
2008/06/25 08:35:00*1.62164*1.6218*1.6219*1.62154
2008/06/25 08:40:00*1.6218*1.6216*1.62186*1.6215
2008/06/25 08:45:00*1.6216*1.62124*1.62161*1.621
2008/06/25 08:50:00*1.62124*1.62106*1.62131*1.62088
2008/06/25 08:55:00*1.62106*1.6212*1.62126*1.62104
2008/06/25 09:00:00*1.6212*1.62115*1.62129*1.621
2008/06/25 09:05:00*1.62115*1.62084*1.62144*1.62081
2008/06/25 09:10:00*1.62084*1.62115*1.62123*1.6208
2008/06/25 09:15:00*1.62115*1.62106*1.62154*1.62106
2008/06/25 09:20:00*1.62106*1.6207*1.6211*1.6204
2008/06/25 09:25:00*1.6207*1.6206*1.62097*1.6205
2008/06/25 09:30:00*1.6206*1.62033*1.62081*1.62015
2008/06/25 09:35:00*1.62033*1.62035*1.62063*1.62025
2008/06/25 09:40:00*1.62035*1.62106*1.62131*1.62034
2008/06/25 09:45:00*1.62106*1.62142*1.62145*1.62068
2008/06/25 09:50:00*1.62142*1.62133*1.6216*1.62119
2008/06/25 09:55:00*1.62133*1.62185*1.62186*1.62127
2008/06/25 10:00:00*1.62185*1.62211*1.62242*1.6217
2008/06/25 10:05:00*1.62211*1.62179*1.62223*1.62175
2008/06/25 10:10:00*1.62179*1.62179*1.62202*1.62169
2008/06/25 10:15:00*1.62179*1.62214*1.62214*1.6217
2008/06/25 10:20:00*1.62214*1.62223*1.62243*1.622
2008/06/25 10:25:00*1.62223*1.62235*1.6226*1.62215
2008/06/25 10:30:00*1.62235*1.62285*1.62317*1.62231
2008/06/25 10:35:00*1.62285*1.62286*1.62316*1.6226
2008/06/25 10:40:00*1.62286*1.62327*1.62342*1.6228
2008/06/25 10:45:00*1.62327*1.62333*1.62351*1.62317
2008/06/25 10:50:00*1.62333*1.6233*1.62346*1.6232
2008/06/25 10:55:00*1.6233*1.62281*1.62352*1.62275
2008/06/25 11:00:00*1.62281*1.62306*1.6232*1.6227
2008/06/25 11:05:00*1.62306*1.62317*1.6234*1.623
2008/06/25 11:10:00*1.62317*1.62294*1.62345*1.62294
2008/06/25 11:15:00*1.62294*1.62317*1.6234*1.62294
2008/06/25 11:20:00*1.62317*1.62305*1.6235*1.62281
2008/06/25 11:25:00*1.62305*1.62314*1.62338*1.62287
2008/06/25 11:30:00*1.62314*1.62317*1.62348*1.62293
2008/06/25 11:35:00*1.62317*1.62315*1.62343*1.62306
2008/06/25 11:40:00*1.62315*1.6231*1.62339*1.62309
2008/06/25 11:45:00*1.6231*1.6227*1.62316*1.62257
2008/06/25 11:50:00*1.6227*1.62299*1.62303*1.62258
2008/06/25 11:55:00*1.62299*1.62298*1.62325*1.62285
2008/06/25 12:00:00*1.62298*1.62284*1.62314*1.62268
2008/06/25 12:05:00*1.62284*1.62289*1.62305*1.62278
2008/06/25 12:10:00*1.62289*1.62255*1.62294*1.6225
2008/06/25 12:15:00*1.62255*1.62261*1.62281*1.6225
2008/06/25 12:20:00*1.62261*1.62265*1.62282*1.62252
2008/06/25 12:25:00*1.62265*1.62278*1.62281*1.62254
2008/06/25 12:30:00*1.62278*1.62273*1.62301*1.62268
2008/06/25 12:35:00*1.62273*1.62266*1.62291*1.62258
2008/06/25 12:40:00*1.62266*1.62296*1.62311*1.62263
2008/06/25 12:45:00*1.62296*1.6226*1.62296*1.62248
2008/06/25 12:50:00*1.6226*1.62231*1.62265*1.62213
2008/06/25 12:55:00*1.62231*1.62213*1.62251*1.62213
2008/06/25 13:00:00*1.62213*1.62205*1.62227*1.62192
2008/06/25 13:05:00*1.62205*1.62215*1.62225*1.62199
2008/06/25 13:10:00*1.62215*1.62219*1.6224*1.622
2008/06/25 13:15:00*1.62219*1.6222*1.62221*1.62198
2008/06/25 13:20:00*1.6222*1.62227*1.6223*1.62213
2008/06/25 13:25:00*1.62227*1.6222*1.62229*1.62218
2008/06/25 13:30:00*1.6222*1.62224*1.62245*1.62204
2008/06/25 13:35:00*1.62224*1.62204*1.62227*1.62199
2008/06/25 13:40:00*1.62204*1.62205*1.62232*1.622
2008/06/25 13:45:00*1.62205*1.62184*1.62233*1.62109
2008/06/25 13:50:00*1.62184*1.62178*1.62214*1.6217
2008/06/25 13:55:00*1.62178*1.62208*1.6224*1.6217
2008/06/25 14:00:00*1.62208*1.62241*1.62262*1.62196
2008/06/25 14:05:00*1.62241*1.62155*1.62266*1.62123
2008/06/25 14:10:00*1.62155*1.6234*1.62385*1.62105
2008/06/25 14:15:00*1.6234*1.6238*1.6239*1.6227
2008/06/25 14:20:00*1.6238*1.623*1.6242*1.6226
2008/06/25 14:25:00*1.623*1.62176*1.62345*1.62135
2008/06/25 14:30:00*1.62176*1.6214*1.6218*1.6204
2008/06/25 14:35:00*1.6214*1.62175*1.62195*1.621
2008/06/25 14:40:00*1.62175*1.6218*1.62255*1.62105
2008/06/25 14:45:00*1.6218*1.6217*1.6222*1.62135
2008/06/25 14:50:00*1.6217*1.6228*1.62305*1.62165
2008/06/25 14:55:00*1.6228*1.6229*1.62305*1.62205
2008/06/25 15:00:00*1.6229*1.62322*1.62445*1.62275
2008/06/25 15:05:00*1.62322*1.624*1.62405*1.6232
2008/06/25 15:10:00*1.624*1.62321*1.624*1.6232
2008/06/25 15:15:00*1.62321*1.62341*1.62371*1.6231
2008/06/25 15:20:00*1.62341*1.623*1.62342*1.6229
2008/06/25 15:25:00*1.623*1.6233*1.6234*1.6228
2008/06/25 15:30:00*1.6233*1.623*1.62373*1.62295
2008/06/25 15:35:00*1.623*1.6227*1.6231*1.62235
2008/06/25 15:40:00*1.6227*1.62291*1.6231*1.6226
2008/06/25 15:45:00*1.62291*1.62275*1.62335*1.6225
2008/06/25 15:50:00*1.62275*1.62271*1.6229*1.62245
2008/06/25 15:55:00*1.62271*1.6225*1.62285*1.6225
2008/06/25 16:00:00*1.6225*1.6223*1.6225*1.62215
2008/06/25 16:05:00*1.6223*1.6225*1.62255*1.6223
2008/06/25 16:10:00*1.6225*1.62245*1.62255*1.6223
2008/06/25 16:15:00*1.62245*1.62216*1.6225*1.6221
2008/06/25 16:20:00*1.62216*1.6222*1.6222*1.62215
2008/06/25 16:25:00*1.6222*1.62245*1.6225*1.6221
2008/06/25 16:30:00*1.62245*1.62208*1.6226*1.62203
2008/06/25 16:35:00*1.62208*1.62205*1.62219*1.62197
2008/06/25 16:40:00*1.62205*1.62152*1.62222*1.62131
2008/06/25 16:45:00*1.62152*1.62126*1.62175*1.62118
2008/06/25 16:50:00*1.62126*1.62115*1.62129*1.62099
2008/06/25 16:55:00*1.62115*1.62123*1.62134*1.621
2008/06/25 17:00:00*1.62123*1.62155*1.6216*1.62105
