2008/06/23 17:05:00*1.62233*1.62228*1.62243*1.6221
2008/06/23 17:10:00*1.62228*1.62223*1.62233*1.62223
2008/06/23 17:15:00*1.62223*1.62228*1.62238*1.62223
2008/06/23 17:20:00*1.62228*1.62223*1.62228*1.6222
2008/06/23 17:25:00*1.62223*1.62188*1.62223*1.62165
2008/06/23 17:30:00*1.62188*1.62185*1.6219*1.6218
2008/06/23 17:35:00*1.62185*1.62195*1.62195*1.62166
2008/06/23 17:40:00*1.62195*1.622*1.6221*1.62185
2008/06/23 17:45:00*1.622*1.62186*1.622*1.62175
2008/06/23 17:50:00*1.62186*1.622*1.622*1.6218
2008/06/23 17:55:00*1.622*1.622*1.62204*1.62195
2008/06/23 18:00:00*1.622*1.62177*1.622*1.62167
2008/06/23 18:05:00*1.62177*1.62175*1.6218*1.62161
2008/06/23 18:10:00*1.62175*1.62142*1.62175*1.62141
2008/06/23 18:15:00*1.62142*1.62152*1.62153*1.6213
2008/06/23 18:20:00*1.62152*1.62155*1.62155*1.62145
2008/06/23 18:25:00*1.62155*1.62156*1.62156*1.62147
2008/06/23 18:30:00*1.62156*1.6215*1.62162*1.62142
2008/06/23 18:35:00*1.6215*1.6215*1.6215*1.62145
2008/06/23 18:40:00*1.6215*1.62145*1.62154*1.6214
2008/06/23 18:45:00*1.62145*1.62159*1.62164*1.62145
2008/06/23 18:50:00*1.62159*1.62161*1.62185*1.62145
2008/06/23 18:55:00*1.62161*1.62145*1.62168*1.62145
2008/06/23 19:00:00*1.62145*1.62175*1.6221*1.62145
2008/06/23 19:05:00*1.62175*1.6217*1.62189*1.6217
2008/06/23 19:10:00*1.6217*1.62189*1.6219*1.62165
2008/06/23 19:15:00*1.62189*1.62186*1.62192*1.6217
2008/06/23 19:20:00*1.62186*1.6219*1.62193*1.62186
2008/06/23 19:25:00*1.6219*1.62192*1.62193*1.6219
2008/06/23 19:30:00*1.62192*1.6219*1.62192*1.6219
2008/06/23 19:35:00*1.6219*1.6219*1.62195*1.6219
2008/06/23 19:50:00*1.6219*1.6219*1.622*1.6219
2008/06/23 19:55:00*1.6219*1.62194*1.622*1.6219
2008/06/23 20:00:00*1.62194*1.62195*1.622*1.6218
2008/06/23 20:05:00*1.62195*1.6219*1.6221*1.6219
2008/06/23 20:10:00*1.6219*1.6219*1.622*1.6219
2008/06/23 20:15:00*1.6219*1.62195*1.62195*1.6219
2008/06/23 20:20:00*1.62195*1.6219*1.622*1.6219
2008/06/23 20:25:00*1.6219*1.6221*1.62215*1.6219
2008/06/23 20:30:00*1.6221*1.6221*1.62237*1.6221
2008/06/23 20:35:00*1.6221*1.6226*1.62285*1.6221
2008/06/23 20:40:00*1.6226*1.62239*1.6227*1.62234
2008/06/23 20:45:00*1.62239*1.62269*1.62272*1.6223
2008/06/23 20:50:00*1.62269*1.6226*1.62275*1.62255
2008/06/23 20:55:00*1.6226*1.6226*1.62268*1.62255
2008/06/23 21:00:00*1.6226*1.6224*1.6226*1.6224
2008/06/23 21:05:00*1.6224*1.6224*1.62265*1.6224
2008/06/23 21:10:00*1.6224*1.6221*1.6224*1.6221
2008/06/23 21:15:00*1.6221*1.6221*1.62235*1.622
2008/06/23 21:20:00*1.6221*1.6217*1.6221*1.6215
2008/06/23 21:25:00*1.6217*1.622*1.6223*1.6217
2008/06/23 21:30:00*1.622*1.62185*1.622*1.6217
2008/06/23 21:35:00*1.62185*1.622*1.6221*1.62185
2008/06/23 21:40:00*1.622*1.6219*1.622*1.6217
2008/06/23 21:45:00*1.6219*1.622*1.622*1.6217
2008/06/23 21:50:00*1.622*1.6222*1.6223*1.62191
2008/06/23 21:55:00*1.6222*1.62196*1.6222*1.6216
2008/06/23 22:00:00*1.62196*1.62176*1.62196*1.62155
2008/06/23 22:05:00*1.62176*1.62195*1.62205*1.62165
2008/06/23 22:10:00*1.62195*1.622*1.62225*1.62175
2008/06/23 22:15:00*1.622*1.6221*1.6223*1.62195
2008/06/23 22:20:00*1.6221*1.6217*1.6223*1.62165
2008/06/23 22:25:00*1.6217*1.62206*1.6221*1.6216
2008/06/23 22:30:00*1.62206*1.62208*1.62225*1.62195
2008/06/23 22:35:00*1.62208*1.6221*1.62211*1.6219
2008/06/23 22:40:00*1.6221*1.62207*1.6223*1.62195
2008/06/23 22:45:00*1.62207*1.6221*1.6222*1.62203
2008/06/23 22:50:00*1.6221*1.6221*1.6223*1.622
2008/06/23 22:55:00*1.6221*1.6221*1.62215*1.6221
2008/06/23 23:00:00*1.6221*1.6221*1.62215*1.62195
2008/06/23 23:05:00*1.6221*1.62215*1.62225*1.6221
2008/06/23 23:10:00*1.62215*1.62215*1.62218*1.6221
2008/06/23 23:15:00*1.62215*1.6221*1.62216*1.622
2008/06/23 23:20:00*1.6221*1.6221*1.6222*1.622
2008/06/23 23:25:00*1.6221*1.6217*1.6221*1.6215
2008/06/23 23:30:00*1.6217*1.6217*1.62175*1.62165
2008/06/23 23:35:00*1.6217*1.62131*1.6219*1.6212
2008/06/23 23:40:00*1.62131*1.6215*1.62175*1.6211
2008/06/23 23:45:00*1.6215*1.62155*1.6217*1.62145
2008/06/23 23:50:00*1.62155*1.6216*1.62165*1.6215
2008/06/23 23:55:00*1.6216*1.6216*1.6217*1.6215
2008/06/24 00:05:00*1.6216*1.6217*1.6217*1.6216
2008/06/24 00:10:00*1.6217*1.6216*1.6217*1.6216
2008/06/24 00:15:00*1.6216*1.6218*1.6218*1.6216
2008/06/24 00:20:00*1.6218*1.62185*1.62185*1.6217
2008/06/24 00:30:00*1.62185*1.6219*1.62192*1.6215
2008/06/24 00:35:00*1.6219*1.6217*1.6219*1.62158
2008/06/24 00:40:00*1.6217*1.6217*1.62175*1.6217
2008/06/24 00:45:00*1.6217*1.6217*1.62175*1.6217
2008/06/24 00:50:00*1.6217*1.6218*1.6218*1.6215
2008/06/24 00:55:00*1.6218*1.6219*1.6219*1.62165
2008/06/24 01:00:00*1.6219*1.6219*1.62205*1.6217
2008/06/24 01:05:00*1.6219*1.6219*1.622*1.6219
2008/06/24 01:10:00*1.6219*1.6221*1.6221*1.6219
2008/06/24 01:15:00*1.6221*1.6221*1.6221*1.62197
2008/06/24 01:20:00*1.6221*1.62215*1.62215*1.622
2008/06/24 01:25:00*1.62215*1.62225*1.62235*1.622
2008/06/24 01:30:00*1.62225*1.6222*1.62246*1.62205
2008/06/24 01:35:00*1.6222*1.622*1.6224*1.622
2008/06/24 01:40:00*1.622*1.622*1.62235*1.6219
2008/06/24 01:45:00*1.622*1.6223*1.62273*1.6219
2008/06/24 01:50:00*1.6223*1.6224*1.62245*1.62215
2008/06/24 01:55:00*1.6224*1.62335*1.62365*1.6222
2008/06/24 02:00:00*1.62335*1.6235*1.6236*1.62315
2008/06/24 02:05:00*1.6235*1.623*1.6235*1.62275
2008/06/24 02:10:00*1.623*1.62317*1.62322*1.62274
2008/06/24 02:15:00*1.62317*1.62325*1.62335*1.62291
2008/06/24 02:20:00*1.62325*1.6234*1.6239*1.62323
2008/06/24 02:25:00*1.6234*1.62289*1.62366*1.62257
2008/06/24 02:30:00*1.62289*1.62278*1.62312*1.62244
2008/06/24 02:35:00*1.62278*1.6228*1.62306*1.6225
2008/06/24 02:40:00*1.6228*1.62316*1.62331*1.62275
2008/06/24 02:45:00*1.62316*1.62295*1.62349*1.62288
2008/06/24 02:50:00*1.62295*1.62276*1.62316*1.62263
2008/06/24 02:55:00*1.62276*1.62314*1.62316*1.62266
2008/06/24 03:00:00*1.62314*1.62289*1.62316*1.6224
2008/06/24 03:05:00*1.62289*1.6219*1.62321*1.62175
2008/06/24 03:10:00*1.6219*1.62211*1.62221*1.62152
2008/06/24 03:15:00*1.62211*1.62207*1.62216*1.62177
2008/06/24 03:20:00*1.62207*1.62185*1.62237*1.62125
2008/06/24 03:25:00*1.62185*1.62204*1.6222*1.6217
2008/06/24 03:30:00*1.62204*1.621*1.62204*1.6209
2008/06/24 03:35:00*1.621*1.6207*1.62123*1.62069
2008/06/24 03:40:00*1.6207*1.6206*1.62087*1.6202
2008/06/24 03:45:00*1.6206*1.62103*1.62119*1.62059
2008/06/24 03:50:00*1.62103*1.6215*1.6215*1.6209
2008/06/24 03:55:00*1.6215*1.62136*1.62176*1.62125
2008/06/24 04:00:00*1.62136*1.62125*1.62146*1.62094
2008/06/24 04:05:00*1.62125*1.62145*1.6218*1.62106
2008/06/24 04:10:00*1.62145*1.6216*1.6217*1.6212
2008/06/24 04:15:00*1.6216*1.62146*1.62179*1.6214
2008/06/24 04:20:00*1.62146*1.62165*1.62174*1.62122
2008/06/24 04:25:00*1.62165*1.62135*1.62191*1.62128
2008/06/24 04:30:00*1.62135*1.6216*1.62169*1.62106
2008/06/24 04:35:00*1.6216*1.6214*1.62168*1.62135
2008/06/24 04:40:00*1.6214*1.62045*1.6214*1.62045
2008/06/24 04:45:00*1.62045*1.6207*1.6208*1.62025
2008/06/24 04:50:00*1.6207*1.62066*1.6208*1.6205
2008/06/24 04:55:00*1.62066*1.62095*1.62131*1.62062
2008/06/24 05:00:00*1.62095*1.6212*1.62134*1.62095
2008/06/24 05:05:00*1.6212*1.62125*1.62137*1.6211
2008/06/24 05:10:00*1.62125*1.62135*1.6214*1.62089
2008/06/24 05:15:00*1.62135*1.62125*1.62135*1.62083
2008/06/24 05:20:00*1.62125*1.62095*1.62137*1.6209
2008/06/24 05:25:00*1.62095*1.62073*1.621*1.62054
2008/06/24 05:30:00*1.62073*1.62093*1.6212*1.62059
2008/06/24 05:35:00*1.62093*1.6199*1.62123*1.61985
2008/06/24 05:40:00*1.6199*1.61863*1.6199*1.61814
2008/06/24 05:45:00*1.61863*1.6186*1.61864*1.618
2008/06/24 05:50:00*1.6186*1.61879*1.61921*1.6185
2008/06/24 05:55:00*1.61879*1.61935*1.62009*1.61869
2008/06/24 06:00:00*1.61935*1.61933*1.61959*1.61885
2008/06/24 06:05:00*1.61933*1.61884*1.6196*1.6188
2008/06/24 06:10:00*1.61884*1.61851*1.61887*1.6183
2008/06/24 06:15:00*1.61851*1.61846*1.61862*1.61781
2008/06/24 06:20:00*1.61846*1.61875*1.61879*1.61845
2008/06/24 06:25:00*1.61875*1.61954*1.6196*1.61865
2008/06/24 06:30:00*1.61954*1.61984*1.61986*1.61954
2008/06/24 06:35:00*1.61984*1.62013*1.6203*1.61957
2008/06/24 06:40:00*1.62013*1.61935*1.62031*1.61908
2008/06/24 06:45:00*1.61935*1.61886*1.61939*1.61883
2008/06/24 06:50:00*1.61886*1.61873*1.61886*1.61847
2008/06/24 06:55:00*1.61873*1.61879*1.61905*1.6187
2008/06/24 07:00:00*1.61879*1.61849*1.619*1.61844
2008/06/24 07:05:00*1.61849*1.61876*1.61894*1.61845
2008/06/24 07:10:00*1.61876*1.61931*1.61931*1.61875
2008/06/24 07:15:00*1.61931*1.61892*1.61931*1.6189
2008/06/24 07:20:00*1.61892*1.61891*1.619*1.61845
2008/06/24 07:25:00*1.61891*1.61864*1.61901*1.61855
2008/06/24 07:30:00*1.61864*1.61878*1.61904*1.61844
2008/06/24 07:35:00*1.61878*1.61879*1.61891*1.61843
2008/06/24 07:40:00*1.61879*1.61846*1.61893*1.6184
2008/06/24 07:45:00*1.61846*1.61845*1.61853*1.6182
2008/06/24 07:50:00*1.61845*1.61929*1.61934*1.61845
2008/06/24 07:55:00*1.61929*1.61855*1.61932*1.61848
2008/06/24 08:00:00*1.61855*1.61834*1.61884*1.61814
2008/06/24 08:05:00*1.61834*1.61858*1.61858*1.61809
2008/06/24 08:10:00*1.61858*1.61855*1.61883*1.61825
2008/06/24 08:15:00*1.61855*1.61834*1.61865*1.61834
2008/06/24 08:20:00*1.61834*1.61847*1.61856*1.6183
2008/06/24 08:25:00*1.61847*1.61778*1.6186*1.61778
2008/06/24 08:30:00*1.61778*1.61779*1.61799*1.61754
2008/06/24 08:35:00*1.61779*1.61745*1.61801*1.6174
2008/06/24 08:40:00*1.61745*1.6177*1.61797*1.6174
2008/06/24 08:45:00*1.6177*1.6183*1.61852*1.6176
2008/06/24 08:50:00*1.6183*1.61806*1.6183*1.61785
2008/06/24 08:55:00*1.61806*1.61778*1.61834*1.61774
2008/06/24 09:00:00*1.61778*1.61816*1.61832*1.61777
2008/06/24 09:05:00*1.61816*1.61823*1.61839*1.61803
2008/06/24 09:10:00*1.61823*1.61839*1.61839*1.61819
2008/06/24 09:15:00*1.61839*1.6189*1.6189*1.61823
2008/06/24 09:20:00*1.6189*1.61886*1.61907*1.6186
2008/06/24 09:25:00*1.61886*1.61875*1.619*1.6187
2008/06/24 09:30:00*1.61875*1.61872*1.61925*1.6184
2008/06/24 09:35:00*1.61872*1.6193*1.61943*1.61871
2008/06/24 09:40:00*1.6193*1.6188*1.6197*1.6187
2008/06/24 09:45:00*1.6188*1.61873*1.61889*1.61854
2008/06/24 09:50:00*1.61873*1.6187*1.61888*1.6186
2008/06/24 09:55:00*1.6187*1.61868*1.61881*1.6185
2008/06/24 10:00:00*1.61868*1.6172*1.6188*1.61692
2008/06/24 10:05:00*1.6172*1.61755*1.61774*1.61703
2008/06/24 10:10:00*1.61755*1.61714*1.61769*1.61687
2008/06/24 10:15:00*1.61714*1.6172*1.61758*1.61682
2008/06/24 10:20:00*1.6172*1.61721*1.6174*1.61695
2008/06/24 10:25:00*1.61721*1.61754*1.61764*1.61706
2008/06/24 10:30:00*1.61754*1.61705*1.6177*1.617
2008/06/24 10:35:00*1.61705*1.6164*1.61723*1.6163
2008/06/24 10:40:00*1.6164*1.61623*1.6165*1.61593
2008/06/24 10:45:00*1.61623*1.61745*1.61753*1.61623
2008/06/24 10:50:00*1.61745*1.6182*1.61835*1.61743
2008/06/24 10:55:00*1.6182*1.61877*1.619*1.6182
2008/06/24 11:00:00*1.61877*1.6186*1.61884*1.61835
2008/06/24 11:05:00*1.6186*1.61844*1.61866*1.618
2008/06/24 11:10:00*1.61844*1.61848*1.61888*1.61816
2008/06/24 11:15:00*1.61848*1.61936*1.61946*1.61845
2008/06/24 11:20:00*1.61936*1.61874*1.61936*1.61837
2008/06/24 11:25:00*1.61874*1.61838*1.61882*1.61819
2008/06/24 11:30:00*1.61838*1.61877*1.61889*1.61829
2008/06/24 11:35:00*1.61877*1.61888*1.61934*1.61868
2008/06/24 11:40:00*1.61888*1.61876*1.61908*1.61867
2008/06/24 11:45:00*1.61876*1.61909*1.61925*1.61868
2008/06/24 11:50:00*1.61909*1.61919*1.61943*1.619
2008/06/24 11:55:00*1.61919*1.619*1.61934*1.61892
2008/06/24 12:00:00*1.619*1.61968*1.61978*1.61888
2008/06/24 12:05:00*1.61968*1.61976*1.62031*1.61958
2008/06/24 12:10:00*1.61976*1.62064*1.62077*1.61975
2008/06/24 12:15:00*1.62064*1.62023*1.62085*1.61985
2008/06/24 12:20:00*1.62023*1.62074*1.62095*1.62023
2008/06/24 12:25:00*1.62074*1.62095*1.62123*1.62056
2008/06/24 12:30:00*1.62095*1.62116*1.62133*1.62069
2008/06/24 12:35:00*1.62116*1.62121*1.62128*1.62057
2008/06/24 12:40:00*1.62121*1.62075*1.62135*1.62073
2008/06/24 12:45:00*1.62075*1.62087*1.62092*1.62062
2008/06/24 12:50:00*1.62087*1.62087*1.62097*1.62052
2008/06/24 12:55:00*1.62087*1.62057*1.6213*1.62055
2008/06/24 13:00:00*1.62057*1.62083*1.62107*1.62056
2008/06/24 13:05:00*1.62083*1.62105*1.6212*1.62054
2008/06/24 13:10:00*1.62105*1.62125*1.62138*1.6207
2008/06/24 13:15:00*1.62125*1.62091*1.62128*1.62078
2008/06/24 13:20:00*1.62091*1.6208*1.62099*1.62072
2008/06/24 13:25:00*1.6208*1.62065*1.62092*1.62048
2008/06/24 13:30:00*1.62065*1.62053*1.62078*1.62041
2008/06/24 13:35:00*1.62053*1.6204*1.62059*1.6203
2008/06/24 13:40:00*1.6204*1.62055*1.6206*1.62035
2008/06/24 13:45:00*1.62055*1.62128*1.62128*1.6204
2008/06/24 13:50:00*1.62128*1.6212*1.62146*1.62083
2008/06/24 13:55:00*1.6212*1.62082*1.6212*1.62048
2008/06/24 14:00:00*1.62082*1.62131*1.62138*1.62069
2008/06/24 14:05:00*1.62131*1.62122*1.62144*1.6211
2008/06/24 14:10:00*1.62122*1.62084*1.62124*1.62075
2008/06/24 14:15:00*1.62084*1.6208*1.62092*1.6207
2008/06/24 14:20:00*1.6208*1.62049*1.6209*1.62046
2008/06/24 14:25:00*1.62049*1.62075*1.62084*1.62044
2008/06/24 14:30:00*1.62075*1.62075*1.6208*1.62061
2008/06/24 14:35:00*1.62075*1.6204*1.62085*1.62027
2008/06/24 14:40:00*1.6204*1.62059*1.62079*1.62009
2008/06/24 14:45:00*1.62059*1.62029*1.62063*1.61993
2008/06/24 14:50:00*1.62029*1.62055*1.62061*1.62017
2008/06/24 14:55:00*1.62055*1.62015*1.62055*1.6201
2008/06/24 15:00:00*1.62015*1.62044*1.6206*1.6201
2008/06/24 15:05:00*1.62044*1.62034*1.62082*1.61973
2008/06/24 15:10:00*1.62034*1.62045*1.62049*1.6201
2008/06/24 15:15:00*1.62045*1.62*1.62059*1.62
2008/06/24 15:20:00*1.62*1.62065*1.62082*1.61983
2008/06/24 15:25:00*1.62065*1.62031*1.62075*1.6201
2008/06/24 15:30:00*1.62031*1.62066*1.6209*1.6202
2008/06/24 15:35:00*1.62066*1.62044*1.62066*1.62015
2008/06/24 15:40:00*1.62044*1.6206*1.62071*1.6202
2008/06/24 15:45:00*1.6206*1.62134*1.62165*1.6205
2008/06/24 15:50:00*1.62134*1.62115*1.6214*1.62094
2008/06/24 15:55:00*1.62115*1.6213*1.6214*1.62105
2008/06/24 16:00:00*1.6213*1.62122*1.6214*1.62105
2008/06/24 16:05:00*1.62122*1.62133*1.62146*1.62115
2008/06/24 16:10:00*1.62133*1.6216*1.62174*1.62133
2008/06/24 16:15:00*1.6216*1.62152*1.6217*1.62141
2008/06/24 16:20:00*1.62152*1.62136*1.62171*1.6212
2008/06/24 16:25:00*1.62136*1.6214*1.62171*1.6212
2008/06/24 16:30:00*1.6214*1.6214*1.62145*1.62133
2008/06/24 16:35:00*1.6214*1.6214*1.62146*1.62123
2008/06/24 16:40:00*1.6214*1.62138*1.62141*1.6213
2008/06/24 16:45:00*1.62138*1.62158*1.62165*1.62128
2008/06/24 16:50:00*1.62158*1.62152*1.62159*1.62141
2008/06/24 16:55:00*1.62152*1.6216*1.6217*1.6214
2008/06/24 17:00:00*1.6216*1.6214*1.6217*1.62135
