2008/06/22 17:05:00*1.6159*1.6158*1.61621*1.61579
2008/06/22 17:10:00*1.6158*1.61587*1.61616*1.61565
2008/06/22 17:15:00*1.61587*1.6156*1.61592*1.6155
2008/06/22 17:20:00*1.6156*1.6156*1.6156*1.61555
2008/06/22 17:25:00*1.6156*1.6156*1.6158*1.61555
2008/06/22 17:30:00*1.6156*1.6158*1.6158*1.6156
2008/06/22 17:35:00*1.6158*1.616*1.61608*1.6158
2008/06/22 17:40:00*1.616*1.61615*1.61621*1.616
2008/06/22 17:45:00*1.61615*1.61611*1.61619*1.61605
2008/06/22 17:50:00*1.61611*1.61655*1.61683*1.616
2008/06/22 17:55:00*1.61655*1.6164*1.61655*1.6164
2008/06/22 18:00:00*1.6164*1.61698*1.61698*1.61625
2008/06/22 18:05:00*1.61698*1.6165*1.6172*1.6165
2008/06/22 18:10:00*1.6165*1.6163*1.61663*1.6163
2008/06/22 18:15:00*1.6163*1.61675*1.61686*1.6163
2008/06/22 18:20:00*1.61675*1.61663*1.61679*1.6164
2008/06/22 18:25:00*1.61663*1.6166*1.61682*1.61656
2008/06/22 18:30:00*1.6166*1.61663*1.61675*1.61645
2008/06/22 18:35:00*1.61663*1.6164*1.61663*1.6163
2008/06/22 18:40:00*1.6164*1.61666*1.61703*1.6162
2008/06/22 18:45:00*1.61666*1.6167*1.61703*1.61658
2008/06/22 18:50:00*1.6167*1.61682*1.61717*1.6164
2008/06/22 18:55:00*1.61682*1.61751*1.61781*1.61682
2008/06/22 19:00:00*1.61751*1.61705*1.61751*1.61685
2008/06/22 19:05:00*1.61705*1.61703*1.61722*1.6169
2008/06/22 19:10:00*1.61703*1.61707*1.6174*1.6169
2008/06/22 19:15:00*1.61707*1.61701*1.6174*1.6168
2008/06/22 19:20:00*1.61701*1.61714*1.6175*1.61696
2008/06/22 19:25:00*1.61714*1.61714*1.6172*1.617
2008/06/22 19:30:00*1.61714*1.61716*1.61745*1.61665
2008/06/22 19:35:00*1.61716*1.6171*1.6174*1.6169
2008/06/22 19:40:00*1.6171*1.6171*1.6175*1.6171
2008/06/22 19:45:00*1.6171*1.61745*1.6175*1.6171
2008/06/22 19:50:00*1.61745*1.61775*1.61785*1.61745
2008/06/22 19:55:00*1.61775*1.6174*1.61775*1.6171
2008/06/22 20:00:00*1.6174*1.6166*1.61785*1.6165
2008/06/22 20:05:00*1.6166*1.6162*1.61698*1.61581
2008/06/22 20:10:00*1.6162*1.61632*1.6164*1.6161
2008/06/22 20:15:00*1.61632*1.6165*1.61672*1.61601
2008/06/22 20:20:00*1.6165*1.6164*1.61675*1.61585
2008/06/22 20:25:00*1.6164*1.6164*1.61645*1.6163
2008/06/22 20:30:00*1.6164*1.61706*1.6173*1.61632
2008/06/22 20:35:00*1.61706*1.6171*1.61745*1.61675
2008/06/22 20:40:00*1.6171*1.61664*1.6172*1.61655
2008/06/22 20:45:00*1.61664*1.6167*1.6167*1.6166
2008/06/22 20:50:00*1.6167*1.61685*1.61685*1.61665
2008/06/22 20:55:00*1.61685*1.6167*1.6171*1.61667
2008/06/22 21:00:00*1.6167*1.6166*1.61675*1.6165
2008/06/22 21:05:00*1.6166*1.617*1.6171*1.6165
2008/06/22 21:10:00*1.617*1.617*1.61725*1.61695
2008/06/22 21:15:00*1.617*1.61655*1.617*1.61625
2008/06/22 21:20:00*1.61655*1.6161*1.61655*1.6161
2008/06/22 21:25:00*1.6161*1.61561*1.6163*1.6156
2008/06/22 21:30:00*1.61561*1.6163*1.61646*1.6156
2008/06/22 21:35:00*1.6163*1.6165*1.6165*1.6163
2008/06/22 21:55:00*1.6165*1.6166*1.6166*1.6165
2008/06/22 22:00:00*1.6166*1.6167*1.6167*1.6165
2008/06/22 22:05:00*1.6167*1.6167*1.6167*1.6166
2008/06/22 22:10:00*1.6167*1.6167*1.61675*1.6167
2008/06/22 22:15:00*1.6167*1.617*1.6172*1.6167
2008/06/22 22:20:00*1.617*1.617*1.61708*1.6169
2008/06/22 22:25:00*1.617*1.61696*1.617*1.61666
2008/06/22 22:30:00*1.61696*1.617*1.617*1.6169
2008/06/22 22:35:00*1.617*1.617*1.61702*1.617
2008/06/22 22:45:00*1.617*1.61661*1.617*1.6166
2008/06/22 22:50:00*1.61661*1.6168*1.6168*1.61655
2008/06/22 22:55:00*1.6168*1.6166*1.6168*1.6165
2008/06/22 23:00:00*1.6166*1.61658*1.6167*1.6165
2008/06/22 23:05:00*1.61658*1.6166*1.61675*1.6165
2008/06/22 23:10:00*1.6166*1.6165*1.6166*1.61642
2008/06/22 23:15:00*1.6165*1.6166*1.6166*1.6165
2008/06/22 23:20:00*1.6166*1.61663*1.61665*1.6166
2008/06/22 23:25:00*1.61663*1.61675*1.61685*1.6166
2008/06/22 23:30:00*1.61675*1.6166*1.61698*1.6166
2008/06/22 23:35:00*1.6166*1.6165*1.61665*1.6165
2008/06/22 23:40:00*1.6165*1.6165*1.61665*1.6165
2008/06/22 23:45:00*1.6165*1.6167*1.6167*1.6165
2008/06/22 23:50:00*1.6167*1.6165*1.6168*1.6165
2008/06/22 23:55:00*1.6165*1.61675*1.61675*1.6165
2008/06/23 00:10:00*1.6166*1.6165*1.6166*1.6165
2008/06/23 00:15:00*1.6165*1.61655*1.6166*1.6165
2008/06/23 00:20:00*1.61655*1.61675*1.61685*1.61655
2008/06/23 00:25:00*1.61675*1.6176*1.6178*1.61675
2008/06/23 00:30:00*1.6176*1.6177*1.6177*1.6175
2008/06/23 00:35:00*1.6177*1.61756*1.61785*1.61735
2008/06/23 00:40:00*1.61756*1.61733*1.61785*1.6173
2008/06/23 00:45:00*1.61733*1.6174*1.61785*1.6173
2008/06/23 00:50:00*1.6174*1.6174*1.61762*1.6173
2008/06/23 00:55:00*1.6174*1.6175*1.61755*1.6173
2008/06/23 01:00:00*1.6175*1.61602*1.61762*1.61602
2008/06/23 01:05:00*1.61602*1.61632*1.61632*1.6156
2008/06/23 01:10:00*1.61632*1.61625*1.6164*1.6157
2008/06/23 01:15:00*1.61625*1.61625*1.61626*1.6162
2008/06/23 01:20:00*1.61625*1.61655*1.61656*1.61615
2008/06/23 01:25:00*1.61655*1.61638*1.6177*1.6162
2008/06/23 01:30:00*1.61638*1.61652*1.61715*1.61615
2008/06/23 01:35:00*1.61652*1.61612*1.6169*1.61595
2008/06/23 01:40:00*1.61612*1.6162*1.61635*1.6159
2008/06/23 01:45:00*1.6162*1.61665*1.6168*1.61597
2008/06/23 01:50:00*1.61665*1.61705*1.6171*1.6159
2008/06/23 01:55:00*1.61705*1.6176*1.6178*1.61665
2008/06/23 02:00:00*1.6176*1.61754*1.61762*1.61699
2008/06/23 02:05:00*1.61754*1.61775*1.61792*1.6173
2008/06/23 02:10:00*1.61775*1.61825*1.61835*1.61775
2008/06/23 02:15:00*1.61825*1.61775*1.61835*1.61771
2008/06/23 02:20:00*1.61775*1.61813*1.61832*1.61752
2008/06/23 02:25:00*1.61813*1.61785*1.61822*1.61781
2008/06/23 02:30:00*1.61785*1.6179*1.61821*1.6177
2008/06/23 02:35:00*1.6179*1.61802*1.61822*1.61761
2008/06/23 02:40:00*1.61802*1.61812*1.6183*1.61791
2008/06/23 02:45:00*1.61812*1.61824*1.61863*1.61806
2008/06/23 02:50:00*1.61824*1.6182*1.61843*1.61815
2008/06/23 02:55:00*1.6182*1.61804*1.6184*1.618
2008/06/23 03:00:00*1.61804*1.61822*1.6186*1.61786
2008/06/23 03:05:00*1.61822*1.61865*1.61885*1.61805
2008/06/23 03:10:00*1.61865*1.6183*1.61898*1.6182
2008/06/23 03:15:00*1.6183*1.61822*1.61847*1.61815
2008/06/23 03:20:00*1.61822*1.61825*1.61868*1.61812
2008/06/23 03:25:00*1.61825*1.61845*1.61868*1.61825
2008/06/23 03:30:00*1.61845*1.61841*1.61868*1.61825
2008/06/23 03:35:00*1.61841*1.61866*1.61877*1.61821
2008/06/23 03:40:00*1.61866*1.6187*1.61899*1.61841
2008/06/23 03:45:00*1.6187*1.61861*1.61891*1.61861
2008/06/23 03:50:00*1.61861*1.61905*1.61912*1.61861
2008/06/23 03:55:00*1.61905*1.61793*1.61941*1.61745
2008/06/23 04:00:00*1.61793*1.61857*1.61901*1.6179
2008/06/23 04:05:00*1.61857*1.61908*1.6192*1.61835
2008/06/23 04:10:00*1.61908*1.6194*1.62*1.61908
2008/06/23 04:15:00*1.6194*1.6193*1.61979*1.61915
2008/06/23 04:20:00*1.6193*1.61994*1.62005*1.6193
2008/06/23 04:25:00*1.61994*1.6197*1.62013*1.61957
2008/06/23 04:30:00*1.6197*1.61965*1.6198*1.6194
2008/06/23 04:35:00*1.61965*1.61954*1.6197*1.61945
2008/06/23 04:40:00*1.61954*1.61915*1.61965*1.61905
2008/06/23 04:45:00*1.61915*1.61905*1.61928*1.61895
2008/06/23 04:50:00*1.61905*1.6188*1.6191*1.6186
2008/06/23 04:55:00*1.6188*1.61904*1.6193*1.6188
2008/06/23 05:00:00*1.61904*1.6189*1.6193*1.6187
2008/06/23 05:05:00*1.6189*1.61897*1.61916*1.61884
2008/06/23 05:10:00*1.61897*1.61855*1.61902*1.61845
2008/06/23 05:15:00*1.61855*1.61881*1.61906*1.6185
2008/06/23 05:20:00*1.61881*1.61903*1.61911*1.6187
2008/06/23 05:25:00*1.61903*1.61901*1.61915*1.6186
2008/06/23 05:30:00*1.61901*1.61893*1.61923*1.6189
2008/06/23 05:35:00*1.61893*1.61902*1.61936*1.61875
2008/06/23 05:40:00*1.61902*1.61925*1.61965*1.6189
2008/06/23 05:45:00*1.61925*1.61939*1.6195*1.61894
2008/06/23 05:50:00*1.61939*1.61963*1.61997*1.6193
2008/06/23 05:55:00*1.61963*1.61994*1.62007*1.61951
2008/06/23 06:00:00*1.61994*1.61978*1.62041*1.61978
2008/06/23 06:05:00*1.61978*1.62004*1.6201*1.6197
2008/06/23 06:10:00*1.62004*1.6211*1.6211*1.61992
2008/06/23 06:15:00*1.6211*1.62111*1.6214*1.6209
2008/06/23 06:20:00*1.62111*1.62085*1.62134*1.62071
2008/06/23 06:25:00*1.62085*1.62*1.62085*1.62
2008/06/23 06:30:00*1.62*1.62015*1.62025*1.6198
2008/06/23 06:35:00*1.62015*1.61997*1.6202*1.61997
2008/06/23 06:40:00*1.61997*1.61997*1.6202*1.61986
2008/06/23 06:45:00*1.61997*1.6202*1.6203*1.61991
2008/06/23 06:50:00*1.6202*1.6203*1.62042*1.62014
2008/06/23 06:55:00*1.6203*1.62056*1.62065*1.6201
2008/06/23 07:00:00*1.62056*1.6204*1.6206*1.6204
2008/06/23 07:05:00*1.6204*1.62026*1.62047*1.62025
2008/06/23 07:10:00*1.62026*1.6206*1.62063*1.6202
2008/06/23 07:15:00*1.6206*1.6206*1.6207*1.62045
2008/06/23 07:20:00*1.6206*1.6203*1.6206*1.62025
2008/06/23 07:25:00*1.6203*1.6206*1.62061*1.6202
2008/06/23 07:30:00*1.6206*1.6206*1.6207*1.62025
2008/06/23 07:35:00*1.6206*1.6205*1.6206*1.6204
2008/06/23 07:40:00*1.6205*1.62028*1.6205*1.6202
2008/06/23 07:45:00*1.62028*1.62034*1.6204*1.62017
2008/06/23 07:50:00*1.62034*1.62095*1.62126*1.62034
2008/06/23 07:55:00*1.62095*1.6214*1.62146*1.62065
2008/06/23 08:00:00*1.6214*1.6219*1.62197*1.6214
2008/06/23 08:05:00*1.6219*1.62225*1.62236*1.62184
2008/06/23 08:10:00*1.62225*1.62228*1.62235*1.6219
2008/06/23 08:15:00*1.62228*1.62295*1.623*1.62224
2008/06/23 08:20:00*1.62295*1.62257*1.62304*1.6224
2008/06/23 08:25:00*1.62257*1.62284*1.6229*1.62236
2008/06/23 08:30:00*1.62284*1.62215*1.6229*1.62191
2008/06/23 08:35:00*1.62215*1.62256*1.62262*1.62187
2008/06/23 08:40:00*1.62256*1.6219*1.62275*1.6215
2008/06/23 08:45:00*1.6219*1.62175*1.62228*1.62155
2008/06/23 08:50:00*1.62175*1.62216*1.62229*1.6217
2008/06/23 08:55:00*1.62216*1.62219*1.62228*1.62185
2008/06/23 09:00:00*1.62219*1.6219*1.6224*1.6218
2008/06/23 09:05:00*1.6219*1.62226*1.62231*1.62164
2008/06/23 09:10:00*1.62226*1.6222*1.62236*1.622
2008/06/23 09:15:00*1.6222*1.62175*1.62226*1.6216
2008/06/23 09:20:00*1.62175*1.6218*1.62195*1.6217
2008/06/23 09:25:00*1.6218*1.62184*1.6222*1.6217
2008/06/23 09:30:00*1.62184*1.62182*1.62212*1.6216
2008/06/23 09:35:00*1.62182*1.6221*1.6224*1.6216
2008/06/23 09:40:00*1.6221*1.62207*1.62248*1.6218
2008/06/23 09:45:00*1.62207*1.62174*1.62272*1.6216
2008/06/23 09:50:00*1.62174*1.62165*1.62201*1.62136
2008/06/23 09:55:00*1.62165*1.62142*1.62179*1.62142
2008/06/23 10:00:00*1.62142*1.62171*1.6218*1.62125
2008/06/23 10:05:00*1.62171*1.62145*1.62185*1.6214
2008/06/23 10:10:00*1.62145*1.6223*1.62234*1.62145
2008/06/23 10:15:00*1.6223*1.62281*1.62281*1.6222
2008/06/23 10:20:00*1.62281*1.62307*1.62315*1.62245
2008/06/23 10:25:00*1.62307*1.62247*1.62307*1.6224
2008/06/23 10:30:00*1.62247*1.62259*1.62277*1.62216
2008/06/23 10:35:00*1.62259*1.62247*1.62278*1.6224
2008/06/23 10:40:00*1.62247*1.62216*1.62271*1.62206
2008/06/23 10:45:00*1.62216*1.62224*1.6224*1.6221
2008/06/23 10:50:00*1.62224*1.6222*1.62234*1.62185
2008/06/23 10:55:00*1.6222*1.6229*1.623*1.6222
2008/06/23 11:00:00*1.6229*1.6232*1.6236*1.6226
2008/06/23 11:05:00*1.6232*1.6233*1.62351*1.62268
2008/06/23 11:10:00*1.6233*1.62263*1.62331*1.62249
2008/06/23 11:15:00*1.62263*1.6225*1.62263*1.6222
2008/06/23 11:20:00*1.6225*1.62281*1.6229*1.62246
2008/06/23 11:25:00*1.62281*1.6229*1.62318*1.62262
2008/06/23 11:30:00*1.6229*1.62269*1.62307*1.6226
2008/06/23 11:35:00*1.62269*1.6223*1.62292*1.62225
2008/06/23 11:40:00*1.6223*1.62238*1.62265*1.62205
2008/06/23 11:45:00*1.62238*1.62236*1.62244*1.62215
2008/06/23 11:50:00*1.62236*1.62218*1.62247*1.62216
2008/06/23 11:55:00*1.62218*1.6226*1.62275*1.62212
2008/06/23 12:00:00*1.6226*1.62233*1.62262*1.62224
2008/06/23 12:05:00*1.62233*1.62215*1.62238*1.622
2008/06/23 12:10:00*1.62215*1.6222*1.62257*1.62215
2008/06/23 12:15:00*1.6222*1.62214*1.62236*1.62209
2008/06/23 12:20:00*1.62214*1.6225*1.62253*1.6221
2008/06/23 12:25:00*1.6225*1.62276*1.62297*1.62237
2008/06/23 12:30:00*1.62276*1.6226*1.62325*1.62244
2008/06/23 12:35:00*1.6226*1.62246*1.62269*1.62218
2008/06/23 12:40:00*1.62246*1.62254*1.62291*1.62235
2008/06/23 12:45:00*1.62254*1.62264*1.6229*1.62228
2008/06/23 12:50:00*1.62264*1.62238*1.62281*1.62223
2008/06/23 12:55:00*1.62238*1.62259*1.62269*1.62238
2008/06/23 13:00:00*1.62259*1.62294*1.623*1.62238
2008/06/23 13:05:00*1.62294*1.6233*1.62335*1.62285
2008/06/23 13:10:00*1.6233*1.62295*1.6233*1.62288
2008/06/23 13:15:00*1.62295*1.62336*1.6239*1.62295
2008/06/23 13:20:00*1.62336*1.6239*1.62418*1.62323
2008/06/23 13:25:00*1.6239*1.62395*1.62432*1.62366
2008/06/23 13:30:00*1.62395*1.62393*1.62395*1.62365
2008/06/23 13:35:00*1.62393*1.62375*1.62417*1.62369
2008/06/23 13:40:00*1.62375*1.62383*1.62387*1.62367
2008/06/23 13:45:00*1.62383*1.62398*1.62403*1.62368
2008/06/23 13:50:00*1.62398*1.62403*1.62403*1.62365
2008/06/23 13:55:00*1.62403*1.62365*1.62405*1.62324
2008/06/23 14:00:00*1.62365*1.62356*1.62394*1.62331
2008/06/23 14:05:00*1.62356*1.62344*1.62364*1.62338
2008/06/23 14:10:00*1.62344*1.62328*1.62345*1.6232
2008/06/23 14:15:00*1.62328*1.62357*1.62357*1.62303
2008/06/23 14:20:00*1.62357*1.62301*1.62359*1.62299
2008/06/23 14:25:00*1.62301*1.62313*1.62329*1.62296
2008/06/23 14:30:00*1.62313*1.62326*1.62336*1.62313
2008/06/23 14:35:00*1.62326*1.62319*1.62361*1.62313
2008/06/23 14:40:00*1.62319*1.62298*1.62327*1.62284
2008/06/23 14:45:00*1.62298*1.62283*1.62304*1.62276
2008/06/23 14:50:00*1.62283*1.62294*1.62303*1.62265
2008/06/23 14:55:00*1.62294*1.62316*1.62318*1.62287
2008/06/23 15:00:00*1.62316*1.62316*1.62337*1.62301
2008/06/23 15:05:00*1.62316*1.62304*1.62322*1.62266
2008/06/23 15:10:00*1.62304*1.62315*1.62317*1.62294
2008/06/23 15:15:00*1.62315*1.6229*1.62322*1.62278
2008/06/23 15:20:00*1.6229*1.62289*1.62299*1.62285
2008/06/23 15:25:00*1.62289*1.62305*1.62307*1.62285
2008/06/23 15:30:00*1.62305*1.62305*1.62314*1.62299
2008/06/23 15:35:00*1.62305*1.62305*1.62322*1.623
2008/06/23 15:40:00*1.62305*1.62315*1.6232*1.62304
2008/06/23 15:45:00*1.62315*1.62305*1.62317*1.62297
2008/06/23 15:50:00*1.62305*1.623*1.62305*1.62286
2008/06/23 15:55:00*1.623*1.62305*1.6231*1.6229
2008/06/23 16:00:00*1.62305*1.62289*1.62305*1.62281
2008/06/23 16:05:00*1.62289*1.6229*1.62293*1.62276
2008/06/23 16:10:00*1.6229*1.623*1.62301*1.62277
2008/06/23 16:15:00*1.623*1.62295*1.62306*1.62289
2008/06/23 16:20:00*1.62295*1.623*1.62305*1.62295
2008/06/23 16:25:00*1.623*1.623*1.62316*1.62291
2008/06/23 16:30:00*1.623*1.62284*1.62321*1.6228
2008/06/23 16:35:00*1.62284*1.62279*1.62291*1.62273
2008/06/23 16:40:00*1.62279*1.62284*1.62304*1.62279
2008/06/23 16:45:00*1.62284*1.62271*1.62284*1.62268
2008/06/23 16:50:00*1.62271*1.62275*1.62279*1.62262
2008/06/23 16:55:00*1.62275*1.62211*1.62275*1.6221
2008/06/23 17:00:00*1.62211*1.62233*1.62248*1.6221
