2008/06/19 17:05:00*1.6204*1.6205*1.62065*1.6204
2008/06/19 17:10:00*1.6205*1.6203*1.62055*1.62025
2008/06/19 17:15:00*1.6203*1.62003*1.62038*1.62003
2008/06/19 17:20:00*1.62003*1.61993*1.6201*1.61905
2008/06/19 17:25:00*1.61993*1.61993*1.61993*1.61985
2008/06/19 17:30:00*1.61993*1.61975*1.62*1.61905
2008/06/19 17:35:00*1.61975*1.61975*1.62015*1.61975
2008/06/19 17:40:00*1.61975*1.61984*1.62005*1.61975
2008/06/19 17:45:00*1.61984*1.62005*1.62005*1.61984
2008/06/19 17:50:00*1.62005*1.61979*1.62005*1.6197
2008/06/19 17:55:00*1.61979*1.61979*1.61979*1.6197
2008/06/19 18:00:00*1.61979*1.61979*1.6198*1.6196
2008/06/19 18:05:00*1.61979*1.61975*1.6198*1.6196
2008/06/19 18:10:00*1.61975*1.61965*1.61982*1.6195
2008/06/19 18:15:00*1.61965*1.61955*1.6197*1.6195
2008/06/19 18:20:00*1.61955*1.6195*1.61955*1.6194
2008/06/19 18:25:00*1.6195*1.6195*1.6195*1.6194
2008/06/19 18:30:00*1.6195*1.6195*1.6196*1.6193
2008/06/19 18:35:00*1.6195*1.6194*1.6199*1.6194
2008/06/19 18:40:00*1.6194*1.61925*1.61945*1.61925
2008/06/19 18:45:00*1.61925*1.619*1.61925*1.61895
2008/06/19 18:50:00*1.619*1.619*1.6191*1.619
2008/06/19 18:55:00*1.619*1.61905*1.61911*1.619
2008/06/19 19:00:00*1.61905*1.619*1.61905*1.61899
2008/06/19 19:05:00*1.619*1.61865*1.61905*1.6185
2008/06/19 19:10:00*1.61865*1.61852*1.61875*1.61835
2008/06/19 19:15:00*1.61852*1.619*1.6192*1.61841
2008/06/19 19:20:00*1.619*1.619*1.61905*1.6189
2008/06/19 19:25:00*1.619*1.61895*1.61905*1.61895
2008/06/19 19:35:00*1.61895*1.6189*1.6191*1.6189
2008/06/19 19:40:00*1.6189*1.6186*1.61902*1.61854
2008/06/19 19:45:00*1.6186*1.61815*1.61864*1.61805
2008/06/19 19:50:00*1.61815*1.61824*1.61855*1.618
2008/06/19 19:55:00*1.61824*1.61815*1.61824*1.61806
2008/06/19 20:00:00*1.61815*1.6184*1.6185*1.61815
2008/06/19 20:05:00*1.6184*1.6184*1.61865*1.6184
2008/06/19 20:10:00*1.6184*1.6183*1.61855*1.6183
2008/06/19 20:15:00*1.6183*1.6182*1.6183*1.61815
2008/06/19 20:20:00*1.6182*1.61815*1.6182*1.6181
2008/06/19 20:25:00*1.61815*1.6181*1.6182*1.61809
2008/06/19 20:30:00*1.6181*1.6184*1.6184*1.6181
2008/06/19 20:35:00*1.6184*1.6182*1.6184*1.61815
2008/06/19 20:40:00*1.6182*1.61835*1.61845*1.61815
2008/06/19 20:45:00*1.61835*1.61835*1.6185*1.61815
2008/06/19 20:50:00*1.61835*1.6185*1.6186*1.6182
2008/06/19 20:55:00*1.6185*1.61836*1.61865*1.61815
2008/06/19 21:00:00*1.61836*1.6183*1.61836*1.6181
2008/06/19 21:05:00*1.6183*1.6181*1.6183*1.6181
2008/06/19 21:10:00*1.6181*1.6181*1.6182*1.6181
2008/06/19 21:15:00*1.6181*1.6185*1.6188*1.6181
2008/06/19 21:20:00*1.6185*1.61825*1.6189*1.6181
2008/06/19 21:25:00*1.61825*1.6184*1.61845*1.6181
2008/06/19 21:30:00*1.6184*1.61825*1.6184*1.6181
2008/06/19 21:35:00*1.61825*1.6184*1.6185*1.6181
2008/06/19 21:40:00*1.6184*1.6185*1.61855*1.6183
2008/06/19 21:45:00*1.6185*1.6185*1.6185*1.6184
2008/06/19 21:50:00*1.6185*1.61845*1.61855*1.61835
2008/06/19 21:55:00*1.61845*1.6181*1.6185*1.6181
2008/06/19 22:00:00*1.6181*1.6181*1.6183*1.6181
2008/06/19 22:05:00*1.6181*1.6183*1.6185*1.6181
2008/06/19 22:10:00*1.6183*1.6182*1.61845*1.6181
2008/06/19 22:15:00*1.6182*1.61835*1.6185*1.6181
2008/06/19 22:20:00*1.61835*1.6183*1.61835*1.6182
2008/06/19 22:25:00*1.6183*1.6183*1.6185*1.61825
2008/06/19 22:35:00*1.6183*1.61835*1.6185*1.6183
2008/06/19 22:40:00*1.61835*1.6183*1.6185*1.61825
2008/06/19 22:45:00*1.6183*1.61825*1.6183*1.61815
2008/06/19 22:50:00*1.61825*1.61825*1.6183*1.6182
2008/06/19 22:55:00*1.61825*1.6181*1.61825*1.6181
2008/06/19 23:00:00*1.6181*1.6181*1.61815*1.61796
2008/06/19 23:05:00*1.6181*1.6183*1.61845*1.6181
2008/06/19 23:15:00*1.6183*1.6184*1.6184*1.6183
2008/06/19 23:20:00*1.6184*1.61805*1.6184*1.618
2008/06/19 23:25:00*1.61805*1.6177*1.61805*1.6177
2008/06/19 23:30:00*1.6177*1.6181*1.6182*1.61765
2008/06/19 23:35:00*1.6181*1.6181*1.6182*1.61805
2008/06/19 23:40:00*1.6181*1.6182*1.61825*1.6181
2008/06/19 23:45:00*1.6182*1.6181*1.61825*1.61805
2008/06/19 23:50:00*1.6181*1.61805*1.6182*1.61773
2008/06/19 23:55:00*1.61805*1.6181*1.61825*1.618
2008/06/20 00:00:00*1.6181*1.6181*1.6181*1.61795
2008/06/20 00:05:00*1.6181*1.6182*1.6183*1.61799
2008/06/20 00:10:00*1.6182*1.61815*1.6182*1.61795
2008/06/20 00:15:00*1.61815*1.6181*1.61835*1.61805
2008/06/20 00:20:00*1.6181*1.61855*1.61857*1.6181
2008/06/20 00:25:00*1.61855*1.61865*1.61885*1.6185
2008/06/20 00:30:00*1.61865*1.6186*1.61959*1.61835
2008/06/20 00:35:00*1.6186*1.6186*1.619*1.6185
2008/06/20 00:40:00*1.6186*1.61845*1.6186*1.61845
2008/06/20 00:45:00*1.61845*1.6184*1.61845*1.61835
2008/06/20 00:50:00*1.6184*1.61855*1.61855*1.6184
2008/06/20 00:55:00*1.61855*1.61857*1.6186*1.61845
2008/06/20 01:00:00*1.61857*1.6185*1.61859*1.61839
2008/06/20 01:05:00*1.6185*1.61866*1.61868*1.61845
2008/06/20 01:10:00*1.61866*1.6185*1.61875*1.6185
2008/06/20 01:15:00*1.6185*1.61865*1.61871*1.6185
2008/06/20 01:20:00*1.61865*1.6188*1.61916*1.61865
2008/06/20 01:25:00*1.6188*1.61885*1.61905*1.61875
2008/06/20 01:30:00*1.61885*1.619*1.61915*1.6188
2008/06/20 01:35:00*1.619*1.6193*1.61949*1.619
2008/06/20 01:40:00*1.6193*1.6183*1.6193*1.61812
2008/06/20 01:45:00*1.6183*1.6186*1.6192*1.61805
2008/06/20 01:50:00*1.6186*1.6182*1.6186*1.6182
2008/06/20 01:55:00*1.6182*1.6185*1.6185*1.61815
2008/06/20 02:00:00*1.6185*1.619*1.61915*1.6183
2008/06/20 02:05:00*1.619*1.6189*1.61935*1.61816
2008/06/20 02:10:00*1.6189*1.6196*1.6196*1.6188
2008/06/20 02:15:00*1.6196*1.62002*1.62047*1.6196
2008/06/20 02:20:00*1.62002*1.61916*1.62002*1.61905
2008/06/20 02:25:00*1.61916*1.6188*1.6192*1.6185
2008/06/20 02:30:00*1.6188*1.61875*1.61895*1.6185
2008/06/20 02:35:00*1.61875*1.61865*1.61885*1.6183
2008/06/20 02:40:00*1.61865*1.6194*1.61945*1.61865
2008/06/20 02:45:00*1.6194*1.61905*1.6195*1.61894
2008/06/20 02:50:00*1.61905*1.61895*1.61905*1.61885
2008/06/20 02:55:00*1.61895*1.61893*1.6191*1.6189
2008/06/20 03:00:00*1.61893*1.61845*1.61949*1.61823
2008/06/20 03:05:00*1.61845*1.61865*1.61893*1.61806
2008/06/20 03:10:00*1.61865*1.61835*1.61885*1.6182
2008/06/20 03:15:00*1.61835*1.6193*1.61939*1.6183
2008/06/20 03:20:00*1.6193*1.61925*1.61945*1.61879
2008/06/20 03:25:00*1.61925*1.61885*1.61977*1.6186
2008/06/20 03:30:00*1.61885*1.6187*1.619*1.6186
2008/06/20 03:35:00*1.6187*1.6183*1.6188*1.6182
2008/06/20 03:40:00*1.6183*1.61788*1.6183*1.6177
2008/06/20 03:45:00*1.61788*1.6179*1.6181*1.6177
2008/06/20 03:50:00*1.6179*1.61805*1.6181*1.6179
2008/06/20 03:55:00*1.61805*1.618*1.6183*1.61755
2008/06/20 04:00:00*1.618*1.6182*1.6184*1.6179
2008/06/20 04:05:00*1.6182*1.61825*1.6185*1.61802
2008/06/20 04:10:00*1.61825*1.6185*1.61875*1.6182
2008/06/20 04:15:00*1.6185*1.6188*1.61895*1.61825
2008/06/20 04:20:00*1.6188*1.6194*1.6196*1.61878
2008/06/20 04:25:00*1.6194*1.6195*1.6196*1.61932
2008/06/20 04:30:00*1.6195*1.61974*1.62002*1.61925
2008/06/20 04:35:00*1.61974*1.61965*1.61981*1.61945
2008/06/20 04:40:00*1.61965*1.61985*1.62007*1.6194
2008/06/20 04:45:00*1.61985*1.61974*1.61995*1.61959
2008/06/20 04:50:00*1.61974*1.61966*1.61992*1.61965
2008/06/20 04:55:00*1.61966*1.6192*1.61985*1.61909
2008/06/20 05:00:00*1.6192*1.61942*1.61942*1.619
2008/06/20 05:05:00*1.61942*1.61965*1.61972*1.6194
2008/06/20 05:10:00*1.61965*1.61955*1.61972*1.61948
2008/06/20 05:15:00*1.61955*1.61935*1.6196*1.61933
2008/06/20 05:20:00*1.61935*1.61922*1.61954*1.61898
2008/06/20 05:25:00*1.61922*1.6191*1.61947*1.619
2008/06/20 05:30:00*1.6191*1.61921*1.61929*1.61904
2008/06/20 05:35:00*1.61921*1.61779*1.61931*1.61779
2008/06/20 05:40:00*1.61779*1.61807*1.61815*1.61735
2008/06/20 05:45:00*1.61807*1.61789*1.6181*1.6173
2008/06/20 05:50:00*1.61789*1.61733*1.6179*1.61731
2008/06/20 05:55:00*1.61733*1.6175*1.6176*1.61705
2008/06/20 06:00:00*1.6175*1.61783*1.61797*1.61726
2008/06/20 06:05:00*1.61783*1.61779*1.61792*1.61748
2008/06/20 06:10:00*1.61779*1.61815*1.61832*1.6177
2008/06/20 06:15:00*1.61815*1.61798*1.61824*1.61786
2008/06/20 06:20:00*1.61798*1.6178*1.61802*1.6176
2008/06/20 06:25:00*1.6178*1.61751*1.61792*1.61749
2008/06/20 06:30:00*1.61751*1.6175*1.61761*1.6172
2008/06/20 06:35:00*1.6175*1.61805*1.61829*1.61743
2008/06/20 06:40:00*1.61805*1.61804*1.6182*1.618
2008/06/20 06:45:00*1.61804*1.61761*1.6181*1.6176
2008/06/20 06:50:00*1.61761*1.61685*1.61763*1.61675
2008/06/20 06:55:00*1.61685*1.61717*1.61735*1.61675
2008/06/20 07:00:00*1.61717*1.6171*1.61728*1.61704
2008/06/20 07:05:00*1.6171*1.61655*1.6171*1.61648
2008/06/20 07:10:00*1.61655*1.61735*1.6174*1.6165
2008/06/20 07:15:00*1.61735*1.61689*1.61735*1.61676
2008/06/20 07:20:00*1.61689*1.61721*1.61758*1.61669
2008/06/20 07:25:00*1.61721*1.61682*1.61738*1.61677
2008/06/20 07:30:00*1.61682*1.61665*1.61709*1.6165
2008/06/20 07:35:00*1.61665*1.61736*1.6174*1.61663
2008/06/20 07:40:00*1.61736*1.61653*1.61753*1.6165
2008/06/20 07:45:00*1.61653*1.61688*1.61688*1.6165
2008/06/20 07:50:00*1.61688*1.61681*1.61711*1.61664
2008/06/20 07:55:00*1.61681*1.61697*1.61736*1.61679
2008/06/20 08:00:00*1.61697*1.61713*1.61718*1.61675
2008/06/20 08:05:00*1.61713*1.61704*1.6174*1.61691
2008/06/20 08:10:00*1.61704*1.61654*1.61713*1.6165
2008/06/20 08:15:00*1.61654*1.61644*1.61685*1.61644
2008/06/20 08:20:00*1.61644*1.61645*1.61655*1.61595
2008/06/20 08:25:00*1.61645*1.6164*1.61677*1.61635
2008/06/20 08:30:00*1.6164*1.61645*1.61665*1.61615
2008/06/20 08:35:00*1.61645*1.6162*1.61645*1.61615
2008/06/20 08:40:00*1.6162*1.61627*1.61631*1.6161
2008/06/20 08:45:00*1.61627*1.6162*1.61635*1.61605
2008/06/20 08:50:00*1.6162*1.61611*1.6163*1.616
2008/06/20 08:55:00*1.61611*1.61635*1.6164*1.616
2008/06/20 09:00:00*1.61635*1.61627*1.61661*1.61619
2008/06/20 09:05:00*1.61627*1.61635*1.6166*1.6162
2008/06/20 09:10:00*1.61635*1.6169*1.617*1.61604
2008/06/20 09:15:00*1.6169*1.61649*1.617*1.61628
2008/06/20 09:20:00*1.61649*1.61692*1.61695*1.61638
2008/06/20 09:25:00*1.61692*1.6163*1.61735*1.6163
2008/06/20 09:30:00*1.6163*1.61618*1.6169*1.61604
2008/06/20 09:35:00*1.61618*1.61661*1.61665*1.61608
2008/06/20 09:40:00*1.61661*1.61619*1.61693*1.61606
2008/06/20 09:45:00*1.61619*1.61575*1.61655*1.61564
2008/06/20 09:50:00*1.61575*1.61529*1.6158*1.61509
2008/06/20 09:55:00*1.61529*1.61562*1.61594*1.61525
2008/06/20 10:00:00*1.61562*1.61455*1.61579*1.6143
2008/06/20 10:05:00*1.61455*1.61374*1.61464*1.61359
2008/06/20 10:10:00*1.61374*1.6137*1.61405*1.61364
2008/06/20 10:15:00*1.6137*1.61356*1.61377*1.61345
2008/06/20 10:20:00*1.61356*1.61327*1.61384*1.61295
2008/06/20 10:25:00*1.61327*1.6134*1.61353*1.6128
2008/06/20 10:30:00*1.6134*1.6138*1.61406*1.6134
2008/06/20 10:35:00*1.6138*1.61409*1.61412*1.61355
2008/06/20 10:40:00*1.61409*1.61478*1.61499*1.61382
2008/06/20 10:45:00*1.61478*1.61513*1.61517*1.61453
2008/06/20 10:50:00*1.61513*1.61569*1.61586*1.61513
2008/06/20 10:55:00*1.61569*1.6164*1.6165*1.6155
2008/06/20 11:00:00*1.6164*1.61552*1.6165*1.6153
2008/06/20 11:05:00*1.61552*1.61523*1.61589*1.61506
2008/06/20 11:10:00*1.61523*1.61485*1.61543*1.6147
2008/06/20 11:15:00*1.61485*1.61622*1.61646*1.61483
2008/06/20 11:20:00*1.61622*1.6163*1.61653*1.616
2008/06/20 11:25:00*1.6163*1.61584*1.6163*1.61546
2008/06/20 11:30:00*1.61584*1.61569*1.61584*1.61528
2008/06/20 11:35:00*1.61569*1.61553*1.61582*1.61535
2008/06/20 11:40:00*1.61553*1.61568*1.6159*1.61539
2008/06/20 11:45:00*1.61568*1.61558*1.61594*1.61546
2008/06/20 11:50:00*1.61558*1.61615*1.61627*1.61558
2008/06/20 11:55:00*1.61615*1.61637*1.61637*1.61585
2008/06/20 12:00:00*1.61637*1.61666*1.61693*1.61608
2008/06/20 12:05:00*1.61666*1.61679*1.6172*1.61666
2008/06/20 12:10:00*1.61679*1.61665*1.61733*1.61665
2008/06/20 12:15:00*1.61665*1.61712*1.61724*1.61665
2008/06/20 12:20:00*1.61712*1.61673*1.61723*1.61635
2008/06/20 12:25:00*1.61673*1.61681*1.61701*1.61637
2008/06/20 12:30:00*1.61681*1.61724*1.61732*1.61633
2008/06/20 12:35:00*1.61724*1.61708*1.61733*1.61678
2008/06/20 12:40:00*1.61708*1.61715*1.61737*1.61705
2008/06/20 12:45:00*1.61715*1.61679*1.61722*1.61669
2008/06/20 12:50:00*1.61679*1.61718*1.61733*1.61676
2008/06/20 12:55:00*1.61718*1.61715*1.61726*1.61691
2008/06/20 13:00:00*1.61715*1.61715*1.61742*1.61703
2008/06/20 13:05:00*1.61715*1.6174*1.61745*1.61703
2008/06/20 13:10:00*1.6174*1.61733*1.61785*1.61712
2008/06/20 13:15:00*1.61733*1.61748*1.61794*1.61733
2008/06/20 13:20:00*1.61748*1.61758*1.61781*1.61713
2008/06/20 13:25:00*1.61758*1.61743*1.61778*1.61718
2008/06/20 13:30:00*1.61743*1.61735*1.61752*1.61696
2008/06/20 13:35:00*1.61735*1.61705*1.6174*1.61688
2008/06/20 13:40:00*1.61705*1.61675*1.61725*1.61654
2008/06/20 13:45:00*1.61675*1.61684*1.617*1.61655
2008/06/20 13:50:00*1.61684*1.61682*1.6171*1.61663
2008/06/20 13:55:00*1.61682*1.61665*1.6173*1.6166
2008/06/20 14:00:00*1.61665*1.61701*1.61719*1.6165
2008/06/20 14:05:00*1.61701*1.61702*1.6173*1.61676
2008/06/20 14:10:00*1.61702*1.61625*1.61715*1.61615
2008/06/20 14:15:00*1.61625*1.61651*1.61674*1.61607
2008/06/20 14:20:00*1.61651*1.61645*1.61674*1.61636
2008/06/20 14:25:00*1.61645*1.61665*1.61679*1.61634
2008/06/20 14:30:00*1.61665*1.61665*1.61672*1.6165
2008/06/20 14:35:00*1.61665*1.61623*1.61669*1.6161
2008/06/20 14:40:00*1.61623*1.61648*1.6167*1.61614
2008/06/20 14:45:00*1.61648*1.61672*1.61681*1.61648
2008/06/20 14:50:00*1.61672*1.61662*1.61709*1.61647
2008/06/20 14:55:00*1.61662*1.61616*1.61666*1.61593
2008/06/20 15:00:00*1.61616*1.61643*1.61643*1.61593
2008/06/20 15:05:00*1.61643*1.61645*1.61651*1.61604
2008/06/20 15:10:00*1.61645*1.61691*1.61691*1.61636
2008/06/20 15:15:00*1.61691*1.61689*1.61724*1.61654
2008/06/20 15:20:00*1.61689*1.61695*1.61704*1.6168
2008/06/20 15:25:00*1.61695*1.61663*1.61723*1.61663
2008/06/20 15:30:00*1.61663*1.61598*1.61675*1.61592
2008/06/20 15:35:00*1.61598*1.61597*1.61611*1.61584
2008/06/20 15:40:00*1.61597*1.61598*1.61615*1.6158
2008/06/20 15:45:00*1.61598*1.61623*1.61637*1.61584
2008/06/20 15:50:00*1.61623*1.6162*1.61624*1.6161
2008/06/20 15:55:00*1.6162*1.61617*1.61629*1.61611
