2008/06/18 17:05:00*1.6096*1.60965*1.60965*1.60945
2008/06/18 17:15:00*1.60965*1.60965*1.6097*1.6094
2008/06/18 17:20:00*1.60965*1.60975*1.60975*1.60965
2008/06/18 17:25:00*1.60975*1.60975*1.60975*1.60964
2008/06/18 17:30:00*1.60975*1.60965*1.60975*1.60941
2008/06/18 17:35:00*1.60965*1.60975*1.60986*1.60958
2008/06/18 17:40:00*1.60975*1.6099*1.60995*1.6096
2008/06/18 17:45:00*1.6099*1.6099*1.6099*1.6096
2008/06/18 17:50:00*1.6099*1.6099*1.60992*1.6098
2008/06/18 17:55:00*1.6099*1.6099*1.6099*1.60962
2008/06/18 18:00:00*1.6099*1.60986*1.6099*1.60982
2008/06/18 18:05:00*1.60986*1.60997*1.60997*1.60975
2008/06/18 18:10:00*1.60997*1.60987*1.60997*1.6098
2008/06/18 18:15:00*1.60987*1.6097*1.60992*1.6097
2008/06/18 18:20:00*1.6097*1.6097*1.60992*1.60967
2008/06/18 18:25:00*1.6097*1.6097*1.60972*1.60961
2008/06/18 18:30:00*1.6097*1.6097*1.60974*1.6097
2008/06/18 18:35:00*1.6097*1.6097*1.60982*1.6097
2008/06/18 18:40:00*1.6097*1.6098*1.60996*1.6097
2008/06/18 18:45:00*1.6098*1.60967*1.60995*1.60965
2008/06/18 18:50:00*1.60967*1.60981*1.61015*1.60967
2008/06/18 18:55:00*1.60981*1.60975*1.61013*1.6097
2008/06/18 19:00:00*1.60975*1.6098*1.6099*1.6097
2008/06/18 19:05:00*1.6098*1.60972*1.60985*1.60958
2008/06/18 19:10:00*1.60972*1.60985*1.60994*1.60962
2008/06/18 19:15:00*1.60985*1.60976*1.6101*1.6097
2008/06/18 19:20:00*1.60976*1.6097*1.60985*1.60965
2008/06/18 19:25:00*1.6097*1.6097*1.6097*1.6096
2008/06/18 19:30:00*1.6097*1.6097*1.60977*1.6096
2008/06/18 19:35:00*1.6097*1.6097*1.60995*1.6097
2008/06/18 19:40:00*1.6097*1.60978*1.60997*1.6097
2008/06/18 19:45:00*1.60978*1.6096*1.6099*1.6096
2008/06/18 19:50:00*1.6096*1.60965*1.60975*1.60945
2008/06/18 19:55:00*1.60965*1.60965*1.6099*1.6096
2008/06/18 20:00:00*1.60965*1.60913*1.6097*1.6089
2008/06/18 20:05:00*1.60913*1.60885*1.6093*1.60866
2008/06/18 20:10:00*1.60885*1.6083*1.609*1.60825
2008/06/18 20:15:00*1.6083*1.6085*1.60855*1.6083
2008/06/18 20:20:00*1.6085*1.6084*1.60865*1.6083
2008/06/18 20:25:00*1.6084*1.6083*1.6085*1.6083
2008/06/18 20:30:00*1.6083*1.6086*1.6086*1.6082
2008/06/18 20:35:00*1.6086*1.60873*1.60904*1.60831
2008/06/18 20:40:00*1.60873*1.6088*1.6091*1.60864
2008/06/18 20:45:00*1.6088*1.6087*1.60883*1.6086
2008/06/18 20:50:00*1.6087*1.60885*1.60902*1.6086
2008/06/18 20:55:00*1.60885*1.60855*1.609*1.60855
2008/06/18 21:00:00*1.60855*1.6082*1.6086*1.60805
2008/06/18 21:05:00*1.6082*1.6085*1.6088*1.6081
2008/06/18 21:10:00*1.6085*1.6085*1.6087*1.60842
2008/06/18 21:15:00*1.6085*1.6086*1.6086*1.6082
2008/06/18 21:20:00*1.6086*1.608*1.6086*1.60785
2008/06/18 21:25:00*1.608*1.60795*1.6083*1.60785
2008/06/18 21:30:00*1.60795*1.6077*1.60795*1.6077
2008/06/18 21:35:00*1.6077*1.6079*1.608*1.6076
2008/06/18 21:40:00*1.6079*1.6076*1.608*1.6076
2008/06/18 21:45:00*1.6076*1.60776*1.60781*1.6076
2008/06/18 21:50:00*1.60776*1.60848*1.60865*1.6077
2008/06/18 21:55:00*1.60848*1.6083*1.6091*1.6081
2008/06/18 22:00:00*1.6083*1.6081*1.60876*1.60805
2008/06/18 22:05:00*1.6081*1.60832*1.60885*1.608
2008/06/18 22:10:00*1.60832*1.6079*1.6085*1.6079
2008/06/18 22:15:00*1.6079*1.6077*1.6081*1.60763
2008/06/18 22:20:00*1.6077*1.60765*1.60795*1.6076
2008/06/18 22:25:00*1.60765*1.6078*1.60785*1.6076
2008/06/18 22:30:00*1.6078*1.6078*1.60785*1.60765
2008/06/18 22:35:00*1.6078*1.6077*1.6079*1.6077
2008/06/18 22:40:00*1.6077*1.60775*1.6079*1.6077
2008/06/18 22:45:00*1.60775*1.6078*1.60805*1.6077
2008/06/18 22:50:00*1.6078*1.60807*1.60825*1.6078
2008/06/18 22:55:00*1.60807*1.60845*1.60847*1.608
2008/06/18 23:00:00*1.60845*1.60816*1.60845*1.60795
2008/06/18 23:05:00*1.60816*1.60871*1.60875*1.6081
2008/06/18 23:10:00*1.60871*1.60827*1.60875*1.60826
2008/06/18 23:15:00*1.60827*1.60795*1.60843*1.6076
2008/06/18 23:20:00*1.60795*1.6077*1.6082*1.60766
2008/06/18 23:25:00*1.6077*1.60785*1.608*1.6077
2008/06/18 23:30:00*1.60785*1.6078*1.60786*1.6078
2008/06/18 23:35:00*1.6078*1.6074*1.60795*1.60735
2008/06/18 23:40:00*1.6074*1.60745*1.60745*1.6073
2008/06/18 23:45:00*1.60745*1.6076*1.60765*1.60745
2008/06/18 23:50:00*1.6076*1.6075*1.60764*1.6075
2008/06/18 23:55:00*1.6075*1.60759*1.6076*1.6075
2008/06/19 00:00:00*1.60759*1.6077*1.6078*1.6075
2008/06/19 00:05:00*1.6077*1.60791*1.60821*1.6075
2008/06/19 00:10:00*1.60791*1.60782*1.608*1.60775
2008/06/19 00:15:00*1.60782*1.60795*1.608*1.6078
2008/06/19 00:20:00*1.60795*1.6081*1.6083*1.60775
2008/06/19 00:25:00*1.6081*1.6083*1.60865*1.608
2008/06/19 00:30:00*1.6083*1.60857*1.60925*1.60805
2008/06/19 00:35:00*1.60857*1.60824*1.60862*1.60761
2008/06/19 00:40:00*1.60824*1.6081*1.60831*1.608
2008/06/19 00:45:00*1.6081*1.60823*1.60828*1.6081
2008/06/19 00:50:00*1.60823*1.60855*1.60855*1.6081
2008/06/19 00:55:00*1.60855*1.60904*1.60904*1.60835
2008/06/19 01:00:00*1.60904*1.6097*1.6099*1.60893
2008/06/19 01:05:00*1.6097*1.60964*1.6098*1.6095
2008/06/19 01:10:00*1.60964*1.6095*1.6098*1.60933
2008/06/19 01:15:00*1.6095*1.6094*1.60954*1.6092
2008/06/19 01:20:00*1.6094*1.609*1.60958*1.60885
2008/06/19 01:25:00*1.609*1.6088*1.609*1.60851
2008/06/19 01:30:00*1.6088*1.60852*1.609*1.60845
2008/06/19 01:35:00*1.60852*1.6086*1.6088*1.60852
2008/06/19 01:40:00*1.6086*1.60907*1.6096*1.6086
2008/06/19 01:45:00*1.60907*1.60915*1.60965*1.60907
2008/06/19 01:50:00*1.60915*1.60925*1.6095*1.6088
2008/06/19 01:55:00*1.60925*1.6091*1.60935*1.60895
2008/06/19 02:00:00*1.6091*1.61015*1.61015*1.6091
2008/06/19 02:05:00*1.61015*1.6095*1.61055*1.60928
2008/06/19 02:10:00*1.6095*1.60945*1.60985*1.60904
2008/06/19 02:15:00*1.60945*1.60925*1.60967*1.60915
2008/06/19 02:20:00*1.60925*1.60941*1.60955*1.60915
2008/06/19 02:25:00*1.60941*1.6097*1.60985*1.6094
2008/06/19 02:30:00*1.6097*1.6098*1.60995*1.60955
2008/06/19 02:35:00*1.6098*1.60986*1.61015*1.60955
2008/06/19 02:40:00*1.60986*1.60889*1.61*1.6087
2008/06/19 02:45:00*1.60889*1.60805*1.60898*1.60778
2008/06/19 02:50:00*1.60805*1.60855*1.60919*1.608
2008/06/19 02:55:00*1.60855*1.60825*1.60892*1.60825
2008/06/19 03:00:00*1.60825*1.60884*1.60885*1.60825
2008/06/19 03:05:00*1.60884*1.60885*1.60905*1.6085
2008/06/19 03:10:00*1.60885*1.6086*1.6089*1.6082
2008/06/19 03:15:00*1.6086*1.60795*1.6089*1.60771
2008/06/19 03:20:00*1.60795*1.6083*1.6085*1.60795
2008/06/19 03:25:00*1.6083*1.60797*1.6085*1.60745
2008/06/19 03:30:00*1.60797*1.6129*1.6137*1.6076
2008/06/19 03:35:00*1.6129*1.6137*1.61382*1.612
2008/06/19 03:40:00*1.6137*1.6125*1.61415*1.6121
2008/06/19 03:45:00*1.6125*1.61291*1.61385*1.6125
2008/06/19 03:50:00*1.61291*1.612*1.613*1.61182
2008/06/19 03:55:00*1.612*1.6122*1.6125*1.612
2008/06/19 04:00:00*1.6122*1.61405*1.61427*1.61196
2008/06/19 04:05:00*1.61405*1.61555*1.61565*1.61405
2008/06/19 04:10:00*1.61555*1.61435*1.6156*1.6143
2008/06/19 04:15:00*1.61435*1.61516*1.61535*1.61425
2008/06/19 04:20:00*1.61516*1.61491*1.61521*1.61449
2008/06/19 04:25:00*1.61491*1.61465*1.61511*1.61445
2008/06/19 04:30:00*1.61465*1.6154*1.61565*1.6145
2008/06/19 04:35:00*1.6154*1.6157*1.61587*1.61515
2008/06/19 04:40:00*1.6157*1.61615*1.61621*1.6156
2008/06/19 04:45:00*1.61615*1.61605*1.61672*1.61595
2008/06/19 04:50:00*1.61605*1.616*1.6162*1.61565
2008/06/19 04:55:00*1.616*1.6161*1.6165*1.6157
2008/06/19 05:00:00*1.6161*1.6163*1.61657*1.616
2008/06/19 05:05:00*1.6163*1.6157*1.61661*1.61565
2008/06/19 05:10:00*1.6157*1.61641*1.61665*1.6157
2008/06/19 05:15:00*1.61641*1.616*1.6165*1.6158
2008/06/19 05:20:00*1.616*1.61615*1.6162*1.61585
2008/06/19 05:25:00*1.61615*1.616*1.6162*1.61595
2008/06/19 05:30:00*1.616*1.6158*1.6161*1.6157
2008/06/19 05:35:00*1.6158*1.6163*1.61635*1.6158
2008/06/19 05:40:00*1.6163*1.61631*1.6166*1.6161
2008/06/19 05:45:00*1.61631*1.6158*1.6167*1.61565
2008/06/19 05:50:00*1.6158*1.6152*1.61602*1.6152
2008/06/19 05:55:00*1.6152*1.61555*1.61555*1.6149
2008/06/19 06:00:00*1.61555*1.6154*1.6158*1.6153
2008/06/19 06:05:00*1.6154*1.6157*1.6158*1.6154
2008/06/19 06:10:00*1.6157*1.6159*1.61595*1.61565
2008/06/19 06:15:00*1.6159*1.6159*1.616*1.6158
2008/06/19 06:20:00*1.6159*1.61615*1.6167*1.6159
2008/06/19 06:25:00*1.61615*1.61612*1.6163*1.61591
2008/06/19 06:30:00*1.61612*1.61637*1.61655*1.616
2008/06/19 06:35:00*1.61637*1.61645*1.61666*1.6162
2008/06/19 06:40:00*1.61645*1.61646*1.61675*1.6164
2008/06/19 06:45:00*1.61646*1.6173*1.6174*1.61645
2008/06/19 06:50:00*1.6173*1.61802*1.6181*1.6173
2008/06/19 06:55:00*1.61802*1.618*1.61841*1.6179
2008/06/19 07:00:00*1.618*1.6176*1.618*1.61745
2008/06/19 07:05:00*1.6176*1.61765*1.61795*1.61755
2008/06/19 07:10:00*1.61765*1.6179*1.61795*1.61765
2008/06/19 07:15:00*1.6179*1.6178*1.61792*1.6176
2008/06/19 07:20:00*1.6178*1.6179*1.61795*1.6177
2008/06/19 07:25:00*1.6179*1.6187*1.61885*1.61775
2008/06/19 07:30:00*1.6187*1.61935*1.6197*1.61855
2008/06/19 07:35:00*1.61935*1.61895*1.61945*1.61885
2008/06/19 07:40:00*1.61895*1.6188*1.61902*1.6187
2008/06/19 07:45:00*1.6188*1.6195*1.6196*1.6187
2008/06/19 07:50:00*1.6195*1.6198*1.6199*1.61935
2008/06/19 07:55:00*1.6198*1.6199*1.62*1.6195
2008/06/19 08:00:00*1.6199*1.6198*1.6203*1.61965
2008/06/19 08:05:00*1.6198*1.6193*1.61985*1.6192
2008/06/19 08:10:00*1.6193*1.61931*1.6197*1.6192
2008/06/19 08:15:00*1.61931*1.61925*1.61966*1.61915
2008/06/19 08:20:00*1.61925*1.6191*1.61948*1.61905
2008/06/19 08:25:00*1.6191*1.6188*1.61916*1.6186
2008/06/19 08:30:00*1.6188*1.61931*1.61935*1.61855
2008/06/19 08:35:00*1.61931*1.6191*1.6195*1.61895
2008/06/19 08:40:00*1.6191*1.6191*1.61931*1.619
2008/06/19 08:45:00*1.6191*1.6192*1.61945*1.61888
2008/06/19 08:50:00*1.6192*1.6193*1.6194*1.619
2008/06/19 08:55:00*1.6193*1.6189*1.6194*1.6188
2008/06/19 09:00:00*1.6189*1.6181*1.61905*1.6181
2008/06/19 09:05:00*1.6181*1.61765*1.6183*1.61765
2008/06/19 09:10:00*1.61765*1.61732*1.6178*1.61715
2008/06/19 09:15:00*1.61732*1.61771*1.6178*1.61715
2008/06/19 09:20:00*1.61771*1.6172*1.6181*1.6171
2008/06/19 09:25:00*1.6172*1.61731*1.61745*1.6172
2008/06/19 09:30:00*1.61731*1.61845*1.6185*1.6173
2008/06/19 09:35:00*1.61845*1.61891*1.6191*1.61801
2008/06/19 09:40:00*1.61891*1.61825*1.6191*1.6182
2008/06/19 09:45:00*1.61825*1.6179*1.61845*1.61765
2008/06/19 09:50:00*1.6179*1.6182*1.6182*1.61755
2008/06/19 09:55:00*1.6182*1.61789*1.6186*1.61775
2008/06/19 10:00:00*1.61789*1.618*1.6184*1.61755
2008/06/19 10:05:00*1.618*1.61795*1.6185*1.6177
2008/06/19 10:10:00*1.61795*1.61861*1.6187*1.61775
2008/06/19 10:15:00*1.61861*1.6185*1.61885*1.61838
2008/06/19 10:20:00*1.6185*1.6192*1.61935*1.61832
2008/06/19 10:25:00*1.6192*1.6188*1.6192*1.6187
2008/06/19 10:30:00*1.6188*1.61952*1.6196*1.6188
2008/06/19 10:35:00*1.61952*1.61944*1.61975*1.6193
2008/06/19 10:40:00*1.61944*1.61973*1.61976*1.6194
2008/06/19 10:45:00*1.61973*1.61977*1.6201*1.6196
2008/06/19 10:50:00*1.61977*1.61995*1.6207*1.6197
2008/06/19 10:55:00*1.61995*1.6201*1.6206*1.6199
2008/06/19 11:00:00*1.6201*1.621*1.6211*1.6201
2008/06/19 11:05:00*1.621*1.62055*1.62105*1.62045
2008/06/19 11:10:00*1.62055*1.6207*1.6208*1.62005
2008/06/19 11:15:00*1.6207*1.6207*1.62101*1.6205
2008/06/19 11:20:00*1.6207*1.6205*1.62115*1.6204
2008/06/19 11:25:00*1.6205*1.62089*1.62101*1.62025
2008/06/19 11:30:00*1.62089*1.62085*1.6209*1.62065
2008/06/19 11:35:00*1.62085*1.62085*1.62135*1.62065
2008/06/19 11:40:00*1.62085*1.62085*1.62105*1.62055
2008/06/19 11:45:00*1.62085*1.62092*1.62106*1.6208
2008/06/19 11:50:00*1.62092*1.62095*1.6211*1.62065
2008/06/19 11:55:00*1.62095*1.621*1.62125*1.6209
2008/06/19 12:00:00*1.621*1.62109*1.62121*1.62095
2008/06/19 12:05:00*1.62109*1.62153*1.62165*1.62095
2008/06/19 12:10:00*1.62153*1.6217*1.62175*1.6212
2008/06/19 12:15:00*1.6217*1.62163*1.62178*1.6215
2008/06/19 12:20:00*1.62163*1.62145*1.62178*1.6213
2008/06/19 12:25:00*1.62145*1.62123*1.62147*1.62115
2008/06/19 12:30:00*1.62123*1.62138*1.62145*1.62115
2008/06/19 12:35:00*1.62138*1.62131*1.62148*1.62108
2008/06/19 12:40:00*1.62131*1.62135*1.62142*1.62115
2008/06/19 12:45:00*1.62135*1.6213*1.62165*1.62117
2008/06/19 12:50:00*1.6213*1.6212*1.62144*1.62115
2008/06/19 12:55:00*1.6212*1.621*1.62137*1.62093
2008/06/19 13:00:00*1.621*1.62053*1.6211*1.62018
2008/06/19 13:05:00*1.62053*1.62085*1.62095*1.62033
2008/06/19 13:10:00*1.62085*1.6208*1.62114*1.62045
2008/06/19 13:15:00*1.6208*1.6206*1.62105*1.6204
2008/06/19 13:20:00*1.6206*1.6204*1.6207*1.62033
2008/06/19 13:25:00*1.6204*1.62048*1.62059*1.62028
2008/06/19 13:30:00*1.62048*1.6204*1.6207*1.62028
2008/06/19 13:35:00*1.6204*1.6202*1.62051*1.62007
2008/06/19 13:40:00*1.6202*1.62051*1.62066*1.62016
2008/06/19 13:45:00*1.62051*1.62075*1.6209*1.62046
2008/06/19 13:50:00*1.62075*1.6211*1.62128*1.62066
2008/06/19 13:55:00*1.6211*1.62073*1.6211*1.62043
2008/06/19 14:00:00*1.62073*1.62064*1.62087*1.62045
2008/06/19 14:05:00*1.62064*1.62053*1.62068*1.6205
2008/06/19 14:10:00*1.62053*1.6212*1.62135*1.6205
2008/06/19 14:15:00*1.6212*1.62088*1.6213*1.62073
2008/06/19 14:20:00*1.62088*1.62094*1.62107*1.62068
2008/06/19 14:25:00*1.62094*1.62098*1.62135*1.62085
2008/06/19 14:30:00*1.62098*1.62137*1.62137*1.62063
2008/06/19 14:35:00*1.62137*1.6211*1.62143*1.62097
2008/06/19 14:40:00*1.6211*1.62127*1.6213*1.62073
2008/06/19 14:45:00*1.62127*1.62086*1.62127*1.62073
2008/06/19 14:50:00*1.62086*1.62094*1.6213*1.62083
2008/06/19 14:55:00*1.62094*1.6212*1.62135*1.62075
2008/06/19 15:00:00*1.6212*1.62105*1.62122*1.62095
2008/06/19 15:05:00*1.62105*1.62117*1.62135*1.621
2008/06/19 15:10:00*1.62117*1.6212*1.62135*1.62095
2008/06/19 15:15:00*1.6212*1.621*1.6212*1.621
2008/06/19 15:20:00*1.621*1.62092*1.62125*1.62087
2008/06/19 15:25:00*1.62092*1.6209*1.6211*1.62072
2008/06/19 15:30:00*1.6209*1.6212*1.62135*1.6209
2008/06/19 15:35:00*1.6212*1.62105*1.6213*1.62092
2008/06/19 15:40:00*1.62105*1.62133*1.62135*1.6208
2008/06/19 15:45:00*1.62133*1.621*1.62141*1.62092
2008/06/19 15:50:00*1.621*1.621*1.62108*1.621
2008/06/19 15:55:00*1.621*1.6209*1.62133*1.6208
2008/06/19 16:00:00*1.6209*1.62075*1.6209*1.6207
2008/06/19 16:05:00*1.62075*1.62068*1.62075*1.62045
2008/06/19 16:10:00*1.62068*1.6206*1.62075*1.6205
2008/06/19 16:15:00*1.6206*1.62055*1.62065*1.62054
2008/06/19 16:20:00*1.62055*1.6206*1.62082*1.62055
2008/06/19 16:25:00*1.6206*1.62071*1.62078*1.62055
2008/06/19 16:30:00*1.62071*1.62056*1.62071*1.62042
2008/06/19 16:35:00*1.62056*1.62052*1.62061*1.62042
2008/06/19 16:40:00*1.62052*1.62075*1.62075*1.62051
2008/06/19 16:45:00*1.62075*1.62059*1.62119*1.62059
2008/06/19 16:50:00*1.62059*1.62089*1.62105*1.6205
2008/06/19 16:55:00*1.62089*1.62075*1.62089*1.6207
2008/06/19 17:00:00*1.62075*1.6204*1.6208*1.6204
