2008/06/17 17:05:00*1.61555*1.61574*1.61588*1.61519
2008/06/17 17:10:00*1.61574*1.61591*1.61614*1.61557
2008/06/17 17:15:00*1.61591*1.6155*1.61591*1.61545
2008/06/17 17:20:00*1.6155*1.616*1.61605*1.6155
2008/06/17 17:25:00*1.616*1.61626*1.61655*1.61583
2008/06/17 17:30:00*1.61626*1.61576*1.61626*1.61555
2008/06/17 17:35:00*1.61576*1.6155*1.61581*1.6155
2008/06/17 17:40:00*1.6155*1.6156*1.6156*1.6155
2008/06/17 17:45:00*1.6156*1.6155*1.61565*1.6155
2008/06/17 17:55:00*1.6155*1.6155*1.6155*1.61543
2008/06/17 18:05:00*1.6155*1.6155*1.6156*1.6155
2008/06/17 18:10:00*1.6155*1.6155*1.6155*1.61544
2008/06/17 18:15:00*1.6155*1.6155*1.61569*1.6155
2008/06/17 18:20:00*1.6155*1.6155*1.6155*1.61543
2008/06/17 18:25:00*1.6155*1.61564*1.61564*1.6155
2008/06/17 18:30:00*1.61564*1.6156*1.61565*1.6155
2008/06/17 18:35:00*1.6156*1.61565*1.61565*1.6156
2008/06/17 18:40:00*1.61565*1.6156*1.61582*1.6155
2008/06/17 18:45:00*1.6156*1.61572*1.61582*1.6155
2008/06/17 18:50:00*1.61572*1.61562*1.6159*1.61546
2008/06/17 18:55:00*1.61562*1.61555*1.61567*1.61555
2008/06/17 19:00:00*1.61555*1.61564*1.6157*1.6155
2008/06/17 19:05:00*1.61564*1.61562*1.61566*1.61555
2008/06/17 19:10:00*1.61562*1.61562*1.6157*1.61555
2008/06/17 19:15:00*1.61562*1.61563*1.61566*1.61555
2008/06/17 19:20:00*1.61563*1.61563*1.61569*1.61532
2008/06/17 19:25:00*1.61563*1.61563*1.61563*1.61545
2008/06/17 19:30:00*1.61563*1.61562*1.61575*1.6155
2008/06/17 19:35:00*1.61562*1.61563*1.61573*1.61555
2008/06/17 19:40:00*1.61563*1.61555*1.61567*1.61541
2008/06/17 19:45:00*1.61555*1.61562*1.61567*1.6155
2008/06/17 19:50:00*1.61562*1.61561*1.6157*1.61541
2008/06/17 19:55:00*1.61561*1.61555*1.61569*1.6155
2008/06/17 20:00:00*1.61555*1.61562*1.61567*1.6155
2008/06/17 20:05:00*1.61562*1.61555*1.61565*1.6155
2008/06/17 20:10:00*1.61555*1.61555*1.61555*1.6155
2008/06/17 20:15:00*1.61555*1.6155*1.61555*1.61545
2008/06/17 20:20:00*1.6155*1.61555*1.6159*1.6154
2008/06/17 20:25:00*1.61555*1.6155*1.61555*1.6155
2008/06/17 20:30:00*1.6155*1.6155*1.6156*1.61545
2008/06/17 20:35:00*1.6155*1.6155*1.6156*1.61545
2008/06/17 20:40:00*1.6155*1.6155*1.61555*1.6155
2008/06/17 20:45:00*1.6155*1.6155*1.6155*1.6154
2008/06/17 20:50:00*1.6155*1.6155*1.6156*1.6154
2008/06/17 20:55:00*1.6155*1.6155*1.61558*1.6153
2008/06/17 21:00:00*1.6155*1.61535*1.61555*1.6153
2008/06/17 21:05:00*1.61535*1.6155*1.61555*1.6153
2008/06/17 21:10:00*1.6155*1.6156*1.6157*1.61549
2008/06/17 21:15:00*1.6156*1.6156*1.61575*1.61555
2008/06/17 21:20:00*1.6156*1.6156*1.61565*1.61555
2008/06/17 21:25:00*1.6156*1.61548*1.61575*1.61548
2008/06/17 21:30:00*1.61548*1.61539*1.61554*1.6153
2008/06/17 21:35:00*1.61539*1.6153*1.6157*1.6153
2008/06/17 21:40:00*1.6153*1.6155*1.61555*1.6152
2008/06/17 21:45:00*1.6155*1.6155*1.61555*1.6155
2008/06/17 21:50:00*1.6155*1.6155*1.6157*1.6155
2008/06/17 21:55:00*1.6155*1.6157*1.6157*1.6153
2008/06/17 22:00:00*1.6157*1.6155*1.6157*1.6153
2008/06/17 22:05:00*1.6155*1.6155*1.6155*1.61535
2008/06/17 22:10:00*1.6155*1.6155*1.6157*1.6155
2008/06/17 22:15:00*1.6155*1.61535*1.6155*1.61525
2008/06/17 22:20:00*1.61535*1.61547*1.61552*1.6153
2008/06/17 22:25:00*1.61547*1.61537*1.61575*1.61525
2008/06/17 22:30:00*1.61537*1.61534*1.6157*1.61525
2008/06/17 22:35:00*1.61534*1.6153*1.6156*1.6153
2008/06/17 22:40:00*1.6153*1.6153*1.61536*1.6153
2008/06/17 22:45:00*1.6153*1.6152*1.6153*1.6151
2008/06/17 22:50:00*1.6152*1.61545*1.61555*1.6151
2008/06/17 22:55:00*1.61545*1.61555*1.6156*1.6152
2008/06/17 23:00:00*1.61555*1.61533*1.61555*1.6152
2008/06/17 23:05:00*1.61533*1.6152*1.61541*1.6152
2008/06/17 23:10:00*1.6152*1.6153*1.61555*1.6152
2008/06/17 23:15:00*1.6153*1.61526*1.6154*1.6152
2008/06/17 23:20:00*1.61526*1.6152*1.6153*1.6152
2008/06/17 23:25:00*1.6152*1.6152*1.61521*1.6152
2008/06/17 23:35:00*1.6152*1.6154*1.6154*1.6152
2008/06/17 23:40:00*1.6154*1.6154*1.61545*1.61535
2008/06/17 23:45:00*1.6154*1.6154*1.6156*1.6154
2008/06/17 23:50:00*1.6154*1.6154*1.61545*1.6154
2008/06/17 23:55:00*1.6154*1.6154*1.6155*1.61535
2008/06/18 00:00:00*1.6154*1.6154*1.6156*1.6154
2008/06/18 00:05:00*1.6154*1.6152*1.6154*1.6152
2008/06/18 00:10:00*1.6152*1.6152*1.6152*1.61515
2008/06/18 00:15:00*1.6152*1.6151*1.6152*1.615
2008/06/18 00:20:00*1.6151*1.61525*1.61525*1.6151
2008/06/18 00:25:00*1.61525*1.6152*1.6153*1.6151
2008/06/18 00:30:00*1.6152*1.6152*1.61565*1.6152
2008/06/18 00:35:00*1.6152*1.61535*1.61545*1.61515
2008/06/18 00:40:00*1.61535*1.6152*1.61545*1.61518
2008/06/18 00:45:00*1.6152*1.6152*1.6153*1.6152
2008/06/18 00:50:00*1.6152*1.6152*1.6153*1.6151
2008/06/18 01:00:00*1.6152*1.61503*1.6153*1.61465
2008/06/18 01:05:00*1.61503*1.6147*1.61518*1.6146
2008/06/18 01:10:00*1.6147*1.61465*1.61485*1.6146
2008/06/18 01:15:00*1.61465*1.6146*1.61485*1.61455
2008/06/18 01:20:00*1.6146*1.6148*1.61485*1.6146
2008/06/18 01:25:00*1.6148*1.61536*1.61565*1.6148
2008/06/18 01:30:00*1.61536*1.61559*1.61561*1.6152
2008/06/18 01:35:00*1.61559*1.61628*1.61653*1.61559
2008/06/18 01:40:00*1.61628*1.6162*1.61673*1.616
2008/06/18 01:45:00*1.6162*1.61615*1.61635*1.6159
2008/06/18 01:50:00*1.61615*1.6159*1.61615*1.6159
2008/06/18 01:55:00*1.6159*1.6161*1.61625*1.61585
2008/06/18 02:00:00*1.6161*1.6162*1.61635*1.6161
2008/06/18 02:05:00*1.6162*1.6164*1.6165*1.6161
2008/06/18 02:10:00*1.6164*1.61625*1.61655*1.6162
2008/06/18 02:15:00*1.61625*1.61646*1.6165*1.61625
2008/06/18 02:20:00*1.61646*1.6163*1.6165*1.61625
2008/06/18 02:25:00*1.6163*1.6166*1.61662*1.61625
2008/06/18 02:30:00*1.6166*1.6164*1.6167*1.6164
2008/06/18 02:35:00*1.6164*1.6165*1.6167*1.6164
2008/06/18 02:40:00*1.6165*1.6167*1.6167*1.61626
2008/06/18 02:45:00*1.6167*1.61696*1.6171*1.6166
2008/06/18 02:50:00*1.61696*1.6177*1.6178*1.61696
2008/06/18 02:55:00*1.6177*1.61762*1.61811*1.61755
2008/06/18 03:00:00*1.61762*1.6181*1.6182*1.61757
2008/06/18 03:05:00*1.6181*1.6173*1.6181*1.61717
2008/06/18 03:10:00*1.6173*1.6176*1.61775*1.6173
2008/06/18 03:15:00*1.6176*1.61745*1.61775*1.61735
2008/06/18 03:20:00*1.61745*1.61835*1.61859*1.61743
2008/06/18 03:25:00*1.61835*1.6176*1.6186*1.61755
2008/06/18 03:30:00*1.6176*1.6177*1.61805*1.6175
2008/06/18 03:35:00*1.6177*1.61775*1.61785*1.61755
2008/06/18 03:40:00*1.61775*1.61742*1.6178*1.6172
2008/06/18 03:45:00*1.61742*1.61705*1.61752*1.61705
2008/06/18 03:50:00*1.61705*1.61781*1.61785*1.617
2008/06/18 03:55:00*1.61781*1.6183*1.61835*1.61766
2008/06/18 04:00:00*1.6183*1.6179*1.6183*1.61745
2008/06/18 04:05:00*1.6179*1.61771*1.6181*1.6176
2008/06/18 04:10:00*1.61771*1.617*1.61785*1.617
2008/06/18 04:15:00*1.617*1.6167*1.61755*1.6167
2008/06/18 04:20:00*1.6167*1.61706*1.6173*1.6167
2008/06/18 04:25:00*1.61706*1.6168*1.61717*1.61646
2008/06/18 04:30:00*1.6168*1.61671*1.6172*1.61665
2008/06/18 04:35:00*1.61671*1.61701*1.61705*1.6167
2008/06/18 04:40:00*1.61701*1.61752*1.61775*1.617
2008/06/18 04:45:00*1.61752*1.61735*1.6177*1.6172
2008/06/18 04:50:00*1.61735*1.61729*1.61751*1.6172
2008/06/18 04:55:00*1.61729*1.61751*1.6178*1.6171
2008/06/18 05:00:00*1.61751*1.61831*1.61833*1.61741
2008/06/18 05:05:00*1.61831*1.6178*1.61835*1.6178
2008/06/18 05:10:00*1.6178*1.61804*1.6183*1.6178
2008/06/18 05:15:00*1.61804*1.61841*1.61885*1.61791
2008/06/18 05:20:00*1.61841*1.61831*1.61876*1.61827
2008/06/18 05:25:00*1.61831*1.618*1.6184*1.61791
2008/06/18 05:30:00*1.618*1.61811*1.6183*1.618
2008/06/18 05:35:00*1.61811*1.6184*1.61857*1.6181
2008/06/18 05:40:00*1.6184*1.6185*1.61855*1.618
2008/06/18 05:45:00*1.6185*1.6183*1.6188*1.61807
2008/06/18 05:50:00*1.6183*1.6182*1.6183*1.61806
2008/06/18 05:55:00*1.6182*1.61775*1.61825*1.6177
2008/06/18 06:00:00*1.61775*1.61731*1.6179*1.61731
2008/06/18 06:05:00*1.61731*1.61798*1.6181*1.6173
2008/06/18 06:10:00*1.61798*1.61815*1.6188*1.6179
2008/06/18 06:15:00*1.61815*1.6179*1.61826*1.61785
2008/06/18 06:20:00*1.6179*1.61795*1.61805*1.61765
2008/06/18 06:25:00*1.61795*1.618*1.61815*1.6178
2008/06/18 06:30:00*1.618*1.6181*1.61835*1.61772
2008/06/18 06:35:00*1.6181*1.61785*1.61825*1.6178
2008/06/18 06:40:00*1.61785*1.618*1.6182*1.61765
2008/06/18 06:45:00*1.618*1.61806*1.6182*1.6177
2008/06/18 06:50:00*1.61806*1.6181*1.61821*1.61795
2008/06/18 06:55:00*1.6181*1.6182*1.6183*1.61805
2008/06/18 07:00:00*1.6182*1.61792*1.61846*1.61766
2008/06/18 07:05:00*1.61792*1.6175*1.61792*1.61715
2008/06/18 07:10:00*1.6175*1.61745*1.61755*1.61695
2008/06/18 07:15:00*1.61745*1.6175*1.6177*1.61735
2008/06/18 07:20:00*1.6175*1.6175*1.61766*1.61735
2008/06/18 07:25:00*1.6175*1.6175*1.6177*1.61746
2008/06/18 07:30:00*1.6175*1.6177*1.6177*1.6175
2008/06/18 07:35:00*1.6177*1.6176*1.6177*1.61755
2008/06/18 07:40:00*1.6176*1.6174*1.6177*1.6174
2008/06/18 07:45:00*1.6174*1.6174*1.6176*1.6174
2008/06/18 07:50:00*1.6174*1.617*1.6174*1.61695
2008/06/18 07:55:00*1.617*1.6162*1.61701*1.61605
2008/06/18 08:00:00*1.6162*1.61611*1.6167*1.616
2008/06/18 08:05:00*1.61611*1.61565*1.6163*1.6156
2008/06/18 08:10:00*1.61565*1.61595*1.61595*1.61545
2008/06/18 08:15:00*1.61595*1.6156*1.616*1.6155
2008/06/18 08:20:00*1.6156*1.6156*1.6157*1.6153
2008/06/18 08:25:00*1.6156*1.6157*1.6158*1.6154
2008/06/18 08:30:00*1.6157*1.61575*1.61595*1.61545
2008/06/18 08:35:00*1.61575*1.61585*1.61586*1.61551
2008/06/18 08:40:00*1.61585*1.61535*1.61595*1.61535
2008/06/18 08:45:00*1.61535*1.6155*1.61605*1.61535
2008/06/18 08:50:00*1.6155*1.61585*1.616*1.6155
2008/06/18 08:55:00*1.61585*1.61555*1.61585*1.61538
2008/06/18 09:00:00*1.61555*1.61505*1.6156*1.61505
2008/06/18 09:05:00*1.61505*1.61525*1.61525*1.61495
2008/06/18 09:10:00*1.61525*1.6152*1.61535*1.61515
2008/06/18 09:15:00*1.6152*1.61505*1.61525*1.61495
2008/06/18 09:20:00*1.61505*1.61492*1.61525*1.6146
2008/06/18 09:25:00*1.61492*1.61499*1.6151*1.61465
2008/06/18 09:30:00*1.61499*1.61565*1.6158*1.6149
2008/06/18 09:35:00*1.61565*1.616*1.6162*1.6156
2008/06/18 09:40:00*1.616*1.6162*1.6165*1.6158
2008/06/18 09:45:00*1.6162*1.6157*1.61635*1.61565
2008/06/18 09:50:00*1.6157*1.61595*1.6162*1.61555
2008/06/18 09:55:00*1.61595*1.6156*1.6161*1.61526
2008/06/18 10:00:00*1.6156*1.61595*1.616*1.6155
2008/06/18 10:05:00*1.61595*1.6152*1.6161*1.6152
2008/06/18 10:10:00*1.6152*1.61525*1.6154*1.615
2008/06/18 10:15:00*1.61525*1.6159*1.6159*1.6152
2008/06/18 10:20:00*1.6159*1.6158*1.616*1.6154
2008/06/18 10:25:00*1.6158*1.61565*1.6159*1.6153
2008/06/18 10:30:00*1.61565*1.61505*1.61565*1.61505
2008/06/18 10:35:00*1.61505*1.61475*1.61548*1.6146
2008/06/18 10:40:00*1.61475*1.6138*1.61515*1.6138
2008/06/18 10:45:00*1.6138*1.61372*1.6139*1.6133
2008/06/18 10:50:00*1.61372*1.6132*1.6139*1.61315
2008/06/18 10:55:00*1.6132*1.61271*1.61355*1.61255
2008/06/18 11:00:00*1.61271*1.61291*1.6133*1.6126
2008/06/18 11:05:00*1.61291*1.61352*1.6138*1.61285
2008/06/18 11:10:00*1.61352*1.61331*1.61375*1.6132
2008/06/18 11:15:00*1.61331*1.6131*1.61346*1.61305
2008/06/18 11:20:00*1.6131*1.61355*1.6136*1.6131
2008/06/18 11:25:00*1.61355*1.61355*1.61395*1.6134
2008/06/18 11:30:00*1.61355*1.61385*1.6139*1.61355
2008/06/18 11:35:00*1.61385*1.6139*1.614*1.61365
2008/06/18 11:40:00*1.6139*1.61405*1.61425*1.61385
2008/06/18 11:45:00*1.61405*1.614*1.61425*1.61375
2008/06/18 11:50:00*1.614*1.61435*1.61436*1.6138
2008/06/18 11:55:00*1.61435*1.6142*1.61477*1.6139
2008/06/18 12:00:00*1.6142*1.6141*1.61435*1.61386
2008/06/18 12:05:00*1.6141*1.6139*1.61436*1.61375
2008/06/18 12:10:00*1.6139*1.61395*1.6142*1.6137
2008/06/18 12:15:00*1.61395*1.61392*1.61424*1.61391
2008/06/18 12:20:00*1.61392*1.61416*1.61419*1.6138
2008/06/18 12:25:00*1.61416*1.61375*1.61439*1.61365
2008/06/18 12:30:00*1.61375*1.61427*1.61435*1.61373
2008/06/18 12:35:00*1.61427*1.6138*1.61432*1.61355
2008/06/18 12:40:00*1.6138*1.6133*1.61385*1.6133
2008/06/18 12:45:00*1.6133*1.61312*1.61346*1.61295
2008/06/18 12:50:00*1.61312*1.61262*1.61318*1.61262
2008/06/18 12:55:00*1.61262*1.61206*1.61278*1.61206
2008/06/18 13:00:00*1.61206*1.61101*1.61212*1.61095
2008/06/18 13:05:00*1.61101*1.611*1.6113*1.61095
2008/06/18 13:10:00*1.611*1.61111*1.6112*1.61081
2008/06/18 13:15:00*1.61111*1.61116*1.61122*1.61088
2008/06/18 13:20:00*1.61116*1.6113*1.61145*1.61106
2008/06/18 13:25:00*1.6113*1.61105*1.61135*1.611
2008/06/18 13:30:00*1.61105*1.61125*1.61135*1.61095
2008/06/18 13:35:00*1.61125*1.60975*1.61135*1.60975
2008/06/18 13:40:00*1.60975*1.6097*1.61*1.60955
2008/06/18 13:45:00*1.6097*1.6095*1.60985*1.60935
2008/06/18 13:50:00*1.6095*1.6096*1.60995*1.6095
2008/06/18 13:55:00*1.6096*1.6097*1.6099*1.60925
2008/06/18 14:00:00*1.6097*1.60993*1.6101*1.60967
2008/06/18 14:05:00*1.60993*1.6101*1.6101*1.60993
2008/06/18 14:10:00*1.6101*1.61*1.61025*1.60965
2008/06/18 14:15:00*1.61*1.61005*1.61028*1.60977
2008/06/18 14:20:00*1.61005*1.60901*1.61005*1.60891
2008/06/18 14:25:00*1.60901*1.60845*1.60944*1.60845
2008/06/18 14:30:00*1.60845*1.6091*1.60921*1.60845
2008/06/18 14:35:00*1.6091*1.6087*1.60939*1.6087
2008/06/18 14:40:00*1.6087*1.60845*1.60922*1.60815
2008/06/18 14:45:00*1.60845*1.60869*1.6088*1.6082
2008/06/18 14:50:00*1.60869*1.60902*1.60925*1.60865
2008/06/18 14:55:00*1.60902*1.60897*1.60948*1.60876
2008/06/18 15:00:00*1.60897*1.60935*1.60995*1.60895
2008/06/18 15:05:00*1.60935*1.6098*1.60995*1.60916
2008/06/18 15:10:00*1.6098*1.60947*1.61021*1.60947
2008/06/18 15:15:00*1.60947*1.60999*1.61031*1.60944
2008/06/18 15:20:00*1.60999*1.60966*1.61006*1.60951
2008/06/18 15:25:00*1.60966*1.60989*1.60989*1.60946
2008/06/18 15:30:00*1.60989*1.60962*1.6099*1.6095
2008/06/18 15:35:00*1.60962*1.60936*1.60977*1.60931
2008/06/18 15:40:00*1.60936*1.60914*1.60946*1.60899
2008/06/18 15:45:00*1.60914*1.60921*1.60938*1.60911
2008/06/18 15:50:00*1.60921*1.60965*1.60965*1.60916
2008/06/18 15:55:00*1.60965*1.60925*1.60979*1.60925
2008/06/18 16:00:00*1.60925*1.6094*1.60953*1.60925
2008/06/18 16:05:00*1.6094*1.60952*1.60957*1.6092
2008/06/18 16:10:00*1.60952*1.609*1.60952*1.609
2008/06/18 16:15:00*1.609*1.60915*1.6093*1.609
2008/06/18 16:20:00*1.60915*1.6091*1.60947*1.6091
2008/06/18 16:25:00*1.6091*1.60915*1.60946*1.6091
2008/06/18 16:30:00*1.60915*1.60951*1.60962*1.60914
2008/06/18 16:35:00*1.60951*1.60901*1.60951*1.60901
2008/06/18 16:40:00*1.60901*1.60905*1.6092*1.60889
2008/06/18 16:45:00*1.60905*1.60953*1.60964*1.60886
2008/06/18 16:50:00*1.60953*1.60966*1.60992*1.60953
2008/06/18 16:55:00*1.60966*1.60955*1.60975*1.6095
2008/06/18 17:00:00*1.60955*1.6096*1.6097*1.6094
