2008/06/16 17:05:00*1.61695*1.617*1.6171*1.61695
2008/06/16 17:10:00*1.617*1.61705*1.6172*1.61685
2008/06/16 17:15:00*1.61705*1.61705*1.61725*1.617
2008/06/16 17:20:00*1.61705*1.617*1.6172*1.61675
2008/06/16 17:25:00*1.617*1.61694*1.61715*1.61682
2008/06/16 17:30:00*1.61694*1.61709*1.61721*1.61682
2008/06/16 17:35:00*1.61709*1.61608*1.61715*1.61605
2008/06/16 17:40:00*1.61608*1.61625*1.61628*1.61605
2008/06/16 17:45:00*1.61625*1.61645*1.6166*1.61625
2008/06/16 17:50:00*1.61645*1.61646*1.61661*1.61625
2008/06/16 17:55:00*1.61646*1.61642*1.61656*1.61626
2008/06/16 18:00:00*1.61642*1.61641*1.61665*1.61633
2008/06/16 18:05:00*1.61641*1.6164*1.6166*1.6163
2008/06/16 18:10:00*1.6164*1.61649*1.61649*1.6163
2008/06/16 18:15:00*1.61649*1.6164*1.61665*1.6163
2008/06/16 18:20:00*1.6164*1.6164*1.61645*1.6163
2008/06/16 18:25:00*1.6164*1.61643*1.61643*1.61631
2008/06/16 18:30:00*1.61643*1.6164*1.61649*1.61621
2008/06/16 18:35:00*1.6164*1.61635*1.6164*1.6163
2008/06/16 18:40:00*1.61635*1.6162*1.61635*1.6162
2008/06/16 18:45:00*1.6162*1.61633*1.61641*1.6162
2008/06/16 18:50:00*1.61633*1.61635*1.61636*1.6162
2008/06/16 18:55:00*1.61635*1.61638*1.61645*1.6163
2008/06/16 19:00:00*1.61638*1.6163*1.61645*1.6163
2008/06/16 19:05:00*1.6163*1.61635*1.6165*1.61625
2008/06/16 19:10:00*1.61635*1.6163*1.61655*1.6163
2008/06/16 19:15:00*1.6163*1.6163*1.61636*1.6163
2008/06/16 19:20:00*1.6163*1.6163*1.61631*1.6163
2008/06/16 19:25:00*1.6163*1.61595*1.6163*1.61575
2008/06/16 19:30:00*1.61595*1.61575*1.61605*1.61575
2008/06/16 19:40:00*1.61575*1.6157*1.61585*1.6157
2008/06/16 19:45:00*1.6157*1.61575*1.61585*1.6157
2008/06/16 19:50:00*1.61575*1.6157*1.61595*1.6157
2008/06/16 19:55:00*1.6157*1.6157*1.61575*1.6156
2008/06/16 20:00:00*1.6157*1.6157*1.6158*1.6157
2008/06/16 20:05:00*1.6157*1.6157*1.61572*1.6157
2008/06/16 20:10:00*1.6157*1.61575*1.6159*1.6157
2008/06/16 20:15:00*1.61575*1.6158*1.616*1.6157
2008/06/16 20:20:00*1.6158*1.6157*1.61615*1.6157
2008/06/16 20:25:00*1.6157*1.6159*1.6159*1.6157
2008/06/16 20:35:00*1.6159*1.6158*1.61595*1.6158
2008/06/16 20:40:00*1.6158*1.6159*1.61605*1.6158
2008/06/16 20:45:00*1.6159*1.6159*1.6162*1.6159
2008/06/16 20:50:00*1.6159*1.6159*1.61615*1.6159
2008/06/16 20:55:00*1.6159*1.6159*1.61605*1.6159
2008/06/16 21:00:00*1.6159*1.61605*1.61615*1.6158
2008/06/16 21:05:00*1.61605*1.6163*1.61645*1.61582
2008/06/16 21:10:00*1.6163*1.61645*1.6168*1.61605
2008/06/16 21:15:00*1.61645*1.6162*1.6169*1.6159
2008/06/16 21:20:00*1.6162*1.61575*1.61645*1.61565
2008/06/16 21:25:00*1.61575*1.616*1.61608*1.61545
2008/06/16 21:30:00*1.616*1.61605*1.61625*1.61595
2008/06/16 21:35:00*1.61605*1.61606*1.61645*1.6159
2008/06/16 21:40:00*1.61606*1.61657*1.61665*1.61605
2008/06/16 21:45:00*1.61657*1.61637*1.6167*1.61614
2008/06/16 21:50:00*1.61637*1.6153*1.61642*1.6152
2008/06/16 21:55:00*1.6153*1.61515*1.6153*1.61445
2008/06/16 22:00:00*1.61515*1.61556*1.616*1.61496
2008/06/16 22:05:00*1.61556*1.61535*1.61579*1.6152
2008/06/16 22:10:00*1.61535*1.61575*1.61587*1.6153
2008/06/16 22:15:00*1.61575*1.6159*1.61605*1.6156
2008/06/16 22:20:00*1.6159*1.61545*1.61591*1.6152
2008/06/16 22:25:00*1.61545*1.61548*1.61575*1.6154
2008/06/16 22:30:00*1.61548*1.61545*1.61555*1.61542
2008/06/16 22:35:00*1.61545*1.61545*1.61575*1.61544
2008/06/16 22:40:00*1.61545*1.61535*1.61549*1.61525
2008/06/16 22:45:00*1.61535*1.6153*1.61544*1.6153
2008/06/16 22:50:00*1.6153*1.6152*1.6153*1.61515
2008/06/16 22:55:00*1.6152*1.61495*1.6152*1.61477
2008/06/16 23:00:00*1.61495*1.615*1.6151*1.61495
2008/06/16 23:05:00*1.615*1.61455*1.61515*1.61435
2008/06/16 23:10:00*1.61455*1.6146*1.61505*1.6145
2008/06/16 23:15:00*1.6146*1.61462*1.615*1.6146
2008/06/16 23:20:00*1.61462*1.6141*1.61472*1.6141
2008/06/16 23:25:00*1.6141*1.614*1.6142*1.61383
2008/06/16 23:30:00*1.614*1.6146*1.6148*1.614
2008/06/16 23:35:00*1.6146*1.61433*1.61485*1.61425
2008/06/16 23:40:00*1.61433*1.61435*1.61455*1.61425
2008/06/16 23:45:00*1.61435*1.61455*1.61476*1.61435
2008/06/16 23:50:00*1.61455*1.6145*1.61505*1.61435
2008/06/16 23:55:00*1.6145*1.6145*1.6146*1.6145
2008/06/17 00:00:00*1.6145*1.6144*1.61465*1.6144
2008/06/17 00:05:00*1.6144*1.61436*1.6145*1.61435
2008/06/17 00:10:00*1.61436*1.6142*1.61455*1.61395
2008/06/17 00:15:00*1.6142*1.61426*1.61455*1.61415
2008/06/17 00:20:00*1.61426*1.61419*1.61465*1.61419
2008/06/17 00:25:00*1.61419*1.614*1.6146*1.6138
2008/06/17 00:30:00*1.614*1.6144*1.61465*1.614
2008/06/17 00:35:00*1.6144*1.61449*1.61475*1.6144
2008/06/17 00:40:00*1.61449*1.61455*1.61485*1.61425
2008/06/17 00:45:00*1.61455*1.6146*1.6148*1.6145
2008/06/17 00:50:00*1.6146*1.6146*1.6148*1.6146
2008/06/17 00:55:00*1.6146*1.6146*1.6147*1.61455
2008/06/17 01:00:00*1.6146*1.61444*1.61505*1.61431
2008/06/17 01:05:00*1.61444*1.61465*1.61485*1.6144
2008/06/17 01:10:00*1.61465*1.614*1.6148*1.61383
2008/06/17 01:15:00*1.614*1.6143*1.61475*1.614
2008/06/17 01:20:00*1.6143*1.61515*1.61515*1.6143
2008/06/17 01:25:00*1.61515*1.615*1.6152*1.61495
2008/06/17 01:30:00*1.615*1.6149*1.61525*1.61485
2008/06/17 01:35:00*1.6149*1.6151*1.6151*1.6147
2008/06/17 01:40:00*1.6151*1.6152*1.61535*1.615
2008/06/17 01:45:00*1.6152*1.6152*1.6152*1.61505
2008/06/17 01:50:00*1.6152*1.6151*1.6154*1.615
2008/06/17 01:55:00*1.6151*1.6149*1.6152*1.6146
2008/06/17 02:00:00*1.6149*1.6152*1.61545*1.6148
2008/06/17 02:05:00*1.6152*1.6151*1.61525*1.61495
2008/06/17 02:10:00*1.6151*1.6151*1.61535*1.615
2008/06/17 02:15:00*1.6151*1.61505*1.6153*1.615
2008/06/17 02:20:00*1.61505*1.61494*1.61525*1.6148
2008/06/17 02:25:00*1.61494*1.6154*1.61556*1.61487
2008/06/17 02:30:00*1.6154*1.61471*1.61546*1.61455
2008/06/17 02:35:00*1.61471*1.61406*1.61485*1.61406
2008/06/17 02:40:00*1.61406*1.6143*1.61446*1.61396
2008/06/17 02:45:00*1.6143*1.6142*1.61445*1.61375
2008/06/17 02:50:00*1.6142*1.61355*1.61425*1.6135
2008/06/17 02:55:00*1.61355*1.6143*1.6144*1.61345
2008/06/17 03:00:00*1.6143*1.61375*1.6148*1.61375
2008/06/17 03:05:00*1.61375*1.6146*1.61471*1.61375
2008/06/17 03:10:00*1.6146*1.6142*1.61471*1.614
2008/06/17 03:15:00*1.6142*1.6141*1.61455*1.614
2008/06/17 03:20:00*1.6141*1.61425*1.61435*1.61385
2008/06/17 03:25:00*1.61425*1.61485*1.61503*1.61405
2008/06/17 03:30:00*1.61485*1.61455*1.61508*1.61455
2008/06/17 03:35:00*1.61455*1.61448*1.61485*1.61439
2008/06/17 03:40:00*1.61448*1.6149*1.615*1.61435
2008/06/17 03:45:00*1.6149*1.61479*1.615*1.61455
2008/06/17 03:50:00*1.61479*1.61435*1.61497*1.61435
2008/06/17 03:55:00*1.61435*1.61252*1.6144*1.61252
2008/06/17 04:00:00*1.61252*1.61355*1.61385*1.61247
2008/06/17 04:05:00*1.61355*1.61365*1.61388*1.61347
2008/06/17 04:10:00*1.61365*1.6133*1.61374*1.61275
2008/06/17 04:15:00*1.6133*1.61286*1.61355*1.61275
2008/06/17 04:20:00*1.61286*1.61318*1.61336*1.61266
2008/06/17 04:25:00*1.61318*1.61317*1.61333*1.61309
2008/06/17 04:30:00*1.61317*1.61391*1.61405*1.6131
2008/06/17 04:35:00*1.61391*1.61455*1.6153*1.61391
2008/06/17 04:40:00*1.61455*1.61597*1.6161*1.6143
2008/06/17 04:45:00*1.61597*1.6159*1.616*1.61516
2008/06/17 04:50:00*1.6159*1.6165*1.6165*1.6157
2008/06/17 04:55:00*1.6165*1.616*1.61665*1.616
2008/06/17 05:00:00*1.616*1.615*1.6165*1.615
2008/06/17 05:05:00*1.615*1.61525*1.6154*1.6147
2008/06/17 05:10:00*1.61525*1.61529*1.6156*1.61489
2008/06/17 05:15:00*1.61529*1.61515*1.61555*1.61495
2008/06/17 05:20:00*1.61515*1.6152*1.6154*1.61495
2008/06/17 05:25:00*1.6152*1.6148*1.61525*1.61465
2008/06/17 05:30:00*1.6148*1.61465*1.615*1.61445
2008/06/17 05:35:00*1.61465*1.6148*1.61533*1.6146
2008/06/17 05:40:00*1.6148*1.61548*1.61548*1.61475
2008/06/17 05:45:00*1.61548*1.6156*1.61585*1.61526
2008/06/17 05:50:00*1.6156*1.61555*1.6158*1.61497
2008/06/17 05:55:00*1.61555*1.61575*1.61609*1.61555
2008/06/17 06:00:00*1.61575*1.6158*1.61595*1.6157
2008/06/17 06:05:00*1.6158*1.6152*1.61588*1.6151
2008/06/17 06:10:00*1.6152*1.61495*1.6154*1.61494
2008/06/17 06:15:00*1.61495*1.6155*1.61577*1.61495
2008/06/17 06:20:00*1.6155*1.61551*1.6156*1.61535
2008/06/17 06:25:00*1.61551*1.6152*1.61551*1.61491
2008/06/17 06:30:00*1.6152*1.61551*1.61555*1.615
2008/06/17 06:35:00*1.61551*1.61541*1.61565*1.61536
2008/06/17 06:40:00*1.61541*1.6154*1.61557*1.61511
2008/06/17 06:45:00*1.6154*1.61525*1.6156*1.61515
2008/06/17 06:50:00*1.61525*1.61501*1.61536*1.61481
2008/06/17 06:55:00*1.61501*1.61526*1.61536*1.61501
2008/06/17 07:00:00*1.61526*1.61556*1.61566*1.61516
2008/06/17 07:05:00*1.61556*1.6155*1.61565*1.61516
2008/06/17 07:10:00*1.6155*1.61621*1.61656*1.61546
2008/06/17 07:15:00*1.61621*1.61654*1.61662*1.61573
2008/06/17 07:20:00*1.61654*1.61675*1.61705*1.6164
2008/06/17 07:25:00*1.61675*1.61635*1.61685*1.6162
2008/06/17 07:30:00*1.61635*1.6162*1.61646*1.616
2008/06/17 07:35:00*1.6162*1.61665*1.6168*1.6162
2008/06/17 07:40:00*1.61665*1.61665*1.61681*1.61655
2008/06/17 07:45:00*1.61665*1.6168*1.61685*1.6166
2008/06/17 07:50:00*1.6168*1.6167*1.6169*1.61645
2008/06/17 07:55:00*1.6167*1.61636*1.61682*1.61625
2008/06/17 08:00:00*1.61636*1.61665*1.6169*1.6162
2008/06/17 08:05:00*1.61665*1.6167*1.61677*1.6164
2008/06/17 08:10:00*1.6167*1.61685*1.61697*1.61665
2008/06/17 08:15:00*1.61685*1.6169*1.617*1.61665
2008/06/17 08:20:00*1.6169*1.617*1.6172*1.6168
2008/06/17 08:25:00*1.617*1.61784*1.6188*1.617
2008/06/17 08:30:00*1.61784*1.61741*1.61822*1.61707
2008/06/17 08:35:00*1.61741*1.6175*1.61765*1.6171
2008/06/17 08:40:00*1.6175*1.6186*1.61875*1.61745
2008/06/17 08:45:00*1.6186*1.61825*1.61891*1.61825
2008/06/17 08:50:00*1.61825*1.6181*1.61836*1.61795
2008/06/17 08:55:00*1.6181*1.61832*1.6184*1.61792
2008/06/17 09:00:00*1.61832*1.6183*1.61865*1.61815
2008/06/17 09:05:00*1.6183*1.6184*1.6185*1.61785
2008/06/17 09:10:00*1.6184*1.6182*1.61855*1.61805
2008/06/17 09:15:00*1.6182*1.61805*1.6185*1.6177
2008/06/17 09:20:00*1.61805*1.61795*1.61825*1.61785
2008/06/17 09:25:00*1.61795*1.61741*1.61795*1.61735
2008/06/17 09:30:00*1.61741*1.61772*1.61777*1.61733
2008/06/17 09:35:00*1.61772*1.61747*1.618*1.6171
2008/06/17 09:40:00*1.61747*1.61696*1.618*1.6168
2008/06/17 09:45:00*1.61696*1.61745*1.61776*1.61686
2008/06/17 09:50:00*1.61745*1.61785*1.61788*1.6174
2008/06/17 09:55:00*1.61785*1.6177*1.6183*1.61729
2008/06/17 10:00:00*1.6177*1.61875*1.619*1.61765
2008/06/17 10:05:00*1.61875*1.619*1.61975*1.61861
2008/06/17 10:10:00*1.619*1.61955*1.6196*1.61892
2008/06/17 10:15:00*1.61955*1.61965*1.61979*1.6194
2008/06/17 10:20:00*1.61965*1.6195*1.61985*1.61935
2008/06/17 10:25:00*1.6195*1.6194*1.6195*1.61915
2008/06/17 10:30:00*1.6194*1.61945*1.61969*1.61915
2008/06/17 10:35:00*1.61945*1.61929*1.61955*1.6191
2008/06/17 10:40:00*1.61929*1.61915*1.61975*1.61881
2008/06/17 10:45:00*1.61915*1.6191*1.6194*1.619
2008/06/17 10:50:00*1.6191*1.6191*1.6194*1.6188
2008/06/17 10:55:00*1.6191*1.6193*1.6197*1.6191
2008/06/17 11:00:00*1.6193*1.6198*1.6198*1.61905
2008/06/17 11:05:00*1.6198*1.61965*1.61995*1.61941
2008/06/17 11:10:00*1.61965*1.6194*1.6197*1.61925
2008/06/17 11:15:00*1.6194*1.6197*1.61985*1.61895
2008/06/17 11:20:00*1.6197*1.61935*1.6197*1.619
2008/06/17 11:25:00*1.61935*1.6189*1.61935*1.6186
2008/06/17 11:30:00*1.6189*1.6182*1.61902*1.61805
2008/06/17 11:35:00*1.6182*1.6184*1.61865*1.61805
2008/06/17 11:40:00*1.6184*1.61825*1.61895*1.61815
2008/06/17 11:45:00*1.61825*1.618*1.61835*1.61755
2008/06/17 11:50:00*1.618*1.61785*1.6183*1.61772
2008/06/17 11:55:00*1.61785*1.61821*1.61835*1.61765
2008/06/17 12:00:00*1.61821*1.6181*1.61826*1.6177
2008/06/17 12:05:00*1.6181*1.6178*1.61831*1.6175
2008/06/17 12:10:00*1.6178*1.61767*1.61811*1.61765
2008/06/17 12:15:00*1.61767*1.61794*1.61794*1.61755
2008/06/17 12:20:00*1.61794*1.6178*1.6182*1.61755
2008/06/17 12:25:00*1.6178*1.61765*1.6179*1.61755
2008/06/17 12:30:00*1.61765*1.61696*1.61774*1.61696
2008/06/17 12:35:00*1.61696*1.6166*1.61725*1.61625
2008/06/17 12:40:00*1.6166*1.6168*1.61695*1.61655
2008/06/17 12:45:00*1.6168*1.6168*1.61725*1.61675
2008/06/17 12:50:00*1.6168*1.61659*1.61685*1.6162
2008/06/17 12:55:00*1.61659*1.61698*1.6172*1.61634
2008/06/17 13:00:00*1.61698*1.6163*1.61721*1.61625
2008/06/17 13:05:00*1.6163*1.61701*1.61714*1.61625
2008/06/17 13:10:00*1.61701*1.61713*1.6173*1.61652
2008/06/17 13:15:00*1.61713*1.6165*1.61718*1.61645
2008/06/17 13:20:00*1.6165*1.61696*1.61706*1.61646
2008/06/17 13:25:00*1.61696*1.61674*1.6172*1.61662
2008/06/17 13:30:00*1.61674*1.61727*1.61727*1.61664
2008/06/17 13:35:00*1.61727*1.6171*1.61741*1.61691
2008/06/17 13:40:00*1.6171*1.61702*1.61742*1.6168
2008/06/17 13:45:00*1.61702*1.61711*1.61727*1.617
2008/06/17 13:50:00*1.61711*1.61714*1.61718*1.61665
2008/06/17 13:55:00*1.61714*1.61682*1.6172*1.61682
2008/06/17 14:00:00*1.61682*1.61707*1.61716*1.61682
2008/06/17 14:05:00*1.61707*1.61666*1.61711*1.61651
2008/06/17 14:10:00*1.61666*1.61623*1.61666*1.61606
2008/06/17 14:15:00*1.61623*1.61665*1.61686*1.61606
2008/06/17 14:20:00*1.61665*1.61636*1.61684*1.61615
2008/06/17 14:25:00*1.61636*1.61612*1.61639*1.61593
2008/06/17 14:30:00*1.61612*1.61581*1.61648*1.6157
2008/06/17 14:35:00*1.61581*1.6157*1.6159*1.6155
2008/06/17 14:40:00*1.6157*1.61621*1.61642*1.61566
2008/06/17 14:45:00*1.61621*1.61583*1.61637*1.61581
2008/06/17 14:50:00*1.61583*1.61637*1.61646*1.61583
2008/06/17 14:55:00*1.61637*1.6166*1.6169*1.61628
2008/06/17 15:00:00*1.6166*1.6164*1.61676*1.61627
2008/06/17 15:05:00*1.6164*1.6161*1.61671*1.6161
2008/06/17 15:10:00*1.6161*1.61665*1.61665*1.6161
2008/06/17 15:15:00*1.61665*1.6162*1.61675*1.6161
2008/06/17 15:20:00*1.6162*1.6161*1.61635*1.61595
2008/06/17 15:25:00*1.6161*1.6155*1.61625*1.6155
2008/06/17 15:30:00*1.6155*1.61609*1.6161*1.6155
2008/06/17 15:35:00*1.61609*1.61575*1.61635*1.61575
2008/06/17 15:40:00*1.61575*1.61635*1.61658*1.61575
2008/06/17 15:45:00*1.61635*1.61586*1.61635*1.61575
2008/06/17 15:50:00*1.61586*1.61602*1.61617*1.61585
2008/06/17 15:55:00*1.61602*1.61556*1.61618*1.61556
2008/06/17 16:00:00*1.61556*1.61556*1.61588*1.61545
2008/06/17 16:05:00*1.61556*1.61583*1.61603*1.61556
2008/06/17 16:10:00*1.61583*1.61591*1.61596*1.6157
2008/06/17 16:15:00*1.61591*1.61586*1.61591*1.61581
2008/06/17 16:20:00*1.61586*1.61596*1.61607*1.61586
2008/06/17 16:25:00*1.61596*1.61551*1.61596*1.61546
2008/06/17 16:30:00*1.61551*1.61609*1.61612*1.6144
2008/06/17 16:35:00*1.61609*1.616*1.6162*1.61597
2008/06/17 16:40:00*1.616*1.61571*1.61641*1.6157
2008/06/17 16:45:00*1.61571*1.61575*1.61596*1.61535
2008/06/17 16:50:00*1.61575*1.6154*1.61597*1.6153
2008/06/17 16:55:00*1.6154*1.61573*1.61573*1.6153
2008/06/17 17:00:00*1.61573*1.61555*1.6161*1.61543
