2008/06/15 17:05:00*1.6096*1.61*1.6102*1.6096
2008/06/15 17:10:00*1.61*1.60991*1.6102*1.6098
2008/06/15 17:15:00*1.60991*1.6098*1.60995*1.6098
2008/06/15 17:20:00*1.6098*1.61005*1.61005*1.6098
2008/06/15 17:25:00*1.61005*1.6098*1.61025*1.6098
2008/06/15 17:30:00*1.6098*1.60981*1.6102*1.6098
2008/06/15 17:35:00*1.60981*1.60968*1.60987*1.6096
2008/06/15 17:40:00*1.60968*1.60962*1.60987*1.6096
2008/06/15 17:45:00*1.60962*1.6097*1.60995*1.6096
2008/06/15 17:50:00*1.6097*1.6096*1.60976*1.6096
2008/06/15 17:55:00*1.6096*1.6096*1.60974*1.60953
2008/06/15 18:00:00*1.6096*1.6097*1.6097*1.6096
2008/06/15 18:05:00*1.6097*1.60975*1.60985*1.6097
2008/06/15 18:10:00*1.60975*1.6097*1.60975*1.6097
2008/06/15 18:15:00*1.6097*1.60975*1.6099*1.6097
2008/06/15 18:20:00*1.60975*1.6098*1.60982*1.6097
2008/06/15 18:25:00*1.6098*1.6101*1.61015*1.60978
2008/06/15 18:30:00*1.6101*1.61082*1.61084*1.6099
2008/06/15 18:35:00*1.61082*1.6108*1.6117*1.61063
2008/06/15 18:40:00*1.6108*1.6111*1.61125*1.6108
2008/06/15 18:45:00*1.6111*1.6113*1.61145*1.6111
2008/06/15 18:50:00*1.6113*1.6112*1.61135*1.6108
2008/06/15 18:55:00*1.6112*1.61135*1.61145*1.611
2008/06/15 19:00:00*1.61135*1.61085*1.61135*1.61085
2008/06/15 19:05:00*1.61085*1.61115*1.6112*1.61085
2008/06/15 19:10:00*1.61115*1.6108*1.61135*1.6108
2008/06/15 19:15:00*1.6108*1.6107*1.6108*1.6107
2008/06/15 19:20:00*1.6107*1.6107*1.61085*1.6107
2008/06/15 19:25:00*1.6107*1.61073*1.61076*1.6107
2008/06/15 19:30:00*1.61073*1.6108*1.6109*1.6107
2008/06/15 19:35:00*1.6108*1.61074*1.6108*1.6107
2008/06/15 19:40:00*1.61074*1.61075*1.6108*1.6107
2008/06/15 19:45:00*1.61075*1.61075*1.61077*1.6107
2008/06/15 19:50:00*1.61075*1.6107*1.61075*1.61058
2008/06/15 19:55:00*1.6107*1.6107*1.6107*1.61065
2008/06/15 20:00:00*1.6107*1.6105*1.61073*1.61025
2008/06/15 20:05:00*1.6105*1.611*1.611*1.61046
2008/06/15 20:10:00*1.611*1.61085*1.611*1.6108
2008/06/15 20:15:00*1.61085*1.61105*1.61105*1.61085
2008/06/15 20:20:00*1.61105*1.61115*1.6113*1.61105
2008/06/15 20:25:00*1.61115*1.61155*1.6116*1.61105
2008/06/15 20:30:00*1.61155*1.61155*1.6116*1.6115
2008/06/15 20:35:00*1.61155*1.6118*1.612*1.61155
2008/06/15 20:40:00*1.6118*1.6115*1.61181*1.6115
2008/06/15 20:45:00*1.6115*1.6117*1.61176*1.6115
2008/06/15 20:50:00*1.6117*1.6122*1.61228*1.6117
2008/06/15 20:55:00*1.6122*1.6121*1.6123*1.61169
2008/06/15 21:00:00*1.6121*1.61175*1.61215*1.6117
2008/06/15 21:05:00*1.61175*1.612*1.61215*1.61175
2008/06/15 21:10:00*1.612*1.6116*1.61215*1.61135
2008/06/15 21:15:00*1.6116*1.61155*1.6117*1.61112
2008/06/15 21:20:00*1.61155*1.6115*1.61184*1.6112
2008/06/15 21:25:00*1.6115*1.61133*1.6115*1.61125
2008/06/15 21:30:00*1.61133*1.61145*1.61145*1.61129
2008/06/15 21:35:00*1.61145*1.6115*1.61165*1.61128
2008/06/15 21:40:00*1.6115*1.6117*1.6118*1.6115
2008/06/15 21:45:00*1.6117*1.6115*1.61175*1.6115
2008/06/15 21:50:00*1.6115*1.61125*1.61155*1.61125
2008/06/15 21:55:00*1.61125*1.6113*1.6115*1.6112
2008/06/15 22:00:00*1.6113*1.6115*1.6116*1.6113
2008/06/15 22:05:00*1.6115*1.61147*1.6118*1.61145
2008/06/15 22:10:00*1.61147*1.61145*1.61165*1.61135
2008/06/15 22:15:00*1.61145*1.61142*1.6119*1.61135
2008/06/15 22:20:00*1.61142*1.6114*1.61185*1.61135
2008/06/15 22:25:00*1.6114*1.6114*1.61155*1.6114
2008/06/15 22:30:00*1.6114*1.6115*1.61165*1.6114
2008/06/15 22:35:00*1.6115*1.61165*1.6117*1.6115
2008/06/15 22:40:00*1.61165*1.6115*1.6118*1.61142
2008/06/15 22:45:00*1.6115*1.6115*1.6116*1.6114
2008/06/15 22:50:00*1.6115*1.6115*1.6115*1.6112
2008/06/15 22:55:00*1.6115*1.6122*1.61225*1.61145
2008/06/15 23:00:00*1.6122*1.61216*1.6123*1.61195
2008/06/15 23:05:00*1.61216*1.6119*1.6123*1.6119
2008/06/15 23:10:00*1.6119*1.6123*1.61245*1.6119
2008/06/15 23:15:00*1.6123*1.61202*1.6123*1.61192
2008/06/15 23:20:00*1.61202*1.6116*1.61202*1.6116
2008/06/15 23:25:00*1.6116*1.61145*1.61185*1.6114
2008/06/15 23:30:00*1.61145*1.61165*1.6117*1.6114
2008/06/15 23:35:00*1.61165*1.6117*1.61215*1.6116
2008/06/15 23:40:00*1.6117*1.61145*1.6117*1.61138
2008/06/15 23:45:00*1.61145*1.61156*1.61185*1.61145
2008/06/15 23:50:00*1.61156*1.61185*1.61185*1.6115
2008/06/15 23:55:00*1.61185*1.61157*1.6121*1.61155
2008/06/16 00:00:00*1.61157*1.6121*1.6121*1.61153
2008/06/16 00:05:00*1.6121*1.612*1.61265*1.612
2008/06/16 00:10:00*1.612*1.6125*1.6126*1.6119
2008/06/16 00:15:00*1.6125*1.61245*1.61285*1.61225
2008/06/16 00:20:00*1.61245*1.6127*1.6131*1.61215
2008/06/16 00:25:00*1.6127*1.6131*1.6131*1.61265
2008/06/16 00:30:00*1.6131*1.61253*1.6131*1.6125
2008/06/16 00:35:00*1.61253*1.6125*1.61275*1.6125
2008/06/16 00:40:00*1.6125*1.6121*1.61255*1.61204
2008/06/16 00:45:00*1.6121*1.6123*1.61236*1.6121
2008/06/16 00:50:00*1.6123*1.6123*1.61239*1.6122
2008/06/16 00:55:00*1.6123*1.6122*1.6123*1.61215
2008/06/16 01:00:00*1.6122*1.6122*1.6123*1.6122
2008/06/16 01:05:00*1.6122*1.61225*1.61225*1.6121
2008/06/16 01:10:00*1.61225*1.61245*1.61255*1.6122
2008/06/16 01:15:00*1.61245*1.6123*1.61245*1.6122
2008/06/16 01:20:00*1.6123*1.61225*1.6125*1.6122
2008/06/16 01:25:00*1.61225*1.61225*1.61236*1.6122
2008/06/16 01:30:00*1.61225*1.6124*1.6125*1.61225
2008/06/16 01:35:00*1.6124*1.6132*1.61325*1.6124
2008/06/16 01:40:00*1.6132*1.6134*1.61353*1.6132
2008/06/16 01:45:00*1.6134*1.6134*1.6135*1.61335
2008/06/16 01:50:00*1.6134*1.6133*1.61345*1.6132
2008/06/16 01:55:00*1.6133*1.61332*1.61355*1.61296
2008/06/16 02:00:00*1.61332*1.613*1.6135*1.61268
2008/06/16 02:05:00*1.613*1.61316*1.6136*1.613
2008/06/16 02:10:00*1.61316*1.61342*1.6137*1.61316
2008/06/16 02:15:00*1.61342*1.6139*1.6139*1.6133
2008/06/16 02:20:00*1.6139*1.6142*1.6144*1.6138
2008/06/16 02:25:00*1.6142*1.61461*1.61476*1.6142
2008/06/16 02:30:00*1.61461*1.61435*1.6148*1.6143
2008/06/16 02:35:00*1.61435*1.6143*1.6145*1.6141
2008/06/16 02:40:00*1.6143*1.61435*1.61483*1.61408
2008/06/16 02:45:00*1.61435*1.6147*1.6148*1.6141
2008/06/16 02:50:00*1.6147*1.6144*1.61482*1.61419
2008/06/16 02:55:00*1.6144*1.61451*1.6146*1.61405
2008/06/16 03:00:00*1.61451*1.6144*1.6148*1.6141
2008/06/16 03:05:00*1.6144*1.61425*1.61451*1.61405
2008/06/16 03:10:00*1.61425*1.6137*1.61425*1.6136
2008/06/16 03:15:00*1.6137*1.61395*1.6142*1.61355
2008/06/16 03:20:00*1.61395*1.61441*1.6146*1.61395
2008/06/16 03:25:00*1.61441*1.61445*1.61481*1.6141
2008/06/16 03:30:00*1.61445*1.61381*1.6145*1.6137
2008/06/16 03:35:00*1.61381*1.61385*1.6141*1.61375
2008/06/16 03:40:00*1.61385*1.61331*1.61405*1.61315
2008/06/16 03:45:00*1.61331*1.61355*1.61365*1.61316
2008/06/16 03:50:00*1.61355*1.61325*1.61365*1.61307
2008/06/16 03:55:00*1.61325*1.6135*1.61355*1.61257
2008/06/16 04:00:00*1.6135*1.61316*1.61356*1.61295
2008/06/16 04:05:00*1.61316*1.6126*1.6132*1.6124
2008/06/16 04:10:00*1.6126*1.61255*1.61275*1.61235
2008/06/16 04:15:00*1.61255*1.612*1.61257*1.61186
2008/06/16 04:20:00*1.612*1.61166*1.61225*1.61145
2008/06/16 04:25:00*1.61166*1.61215*1.61233*1.6115
2008/06/16 04:30:00*1.61215*1.61255*1.61262*1.61193
2008/06/16 04:35:00*1.61255*1.61235*1.61275*1.61221
2008/06/16 04:40:00*1.61235*1.6123*1.61255*1.61215
2008/06/16 04:45:00*1.6123*1.61252*1.6127*1.61205
2008/06/16 04:50:00*1.61252*1.6128*1.61291*1.61229
2008/06/16 04:55:00*1.6128*1.613*1.6131*1.6127
2008/06/16 05:00:00*1.613*1.6133*1.6135*1.6128
2008/06/16 05:05:00*1.6133*1.6134*1.6136*1.6133
2008/06/16 05:10:00*1.6134*1.61285*1.6135*1.6128
2008/06/16 05:15:00*1.61285*1.61338*1.61345*1.61285
2008/06/16 05:20:00*1.61338*1.61325*1.6135*1.6131
2008/06/16 05:25:00*1.61325*1.6134*1.6134*1.6132
2008/06/16 05:30:00*1.6134*1.6133*1.6136*1.6132
2008/06/16 05:35:00*1.6133*1.6133*1.61345*1.6132
2008/06/16 05:40:00*1.6133*1.6133*1.61345*1.61325
2008/06/16 05:45:00*1.6133*1.6135*1.61356*1.61325
2008/06/16 05:50:00*1.6135*1.6134*1.61354*1.6132
2008/06/16 05:55:00*1.6134*1.61295*1.61345*1.6128
2008/06/16 06:00:00*1.61295*1.6127*1.613*1.61251
2008/06/16 06:05:00*1.6127*1.61353*1.6136*1.61266
2008/06/16 06:10:00*1.61353*1.6138*1.6139*1.6135
2008/06/16 06:15:00*1.6138*1.61371*1.61384*1.6137
2008/06/16 06:20:00*1.61371*1.6137*1.61385*1.6135
2008/06/16 06:25:00*1.6137*1.61405*1.6143*1.6137
2008/06/16 06:30:00*1.61405*1.614*1.6143*1.614
2008/06/16 06:35:00*1.614*1.61406*1.6144*1.6136
2008/06/16 06:40:00*1.61406*1.6145*1.6146*1.614
2008/06/16 06:45:00*1.6145*1.615*1.6151*1.61445
2008/06/16 06:50:00*1.615*1.61466*1.6151*1.6145
2008/06/16 06:55:00*1.61466*1.6146*1.6152*1.61455
2008/06/16 07:00:00*1.6146*1.6147*1.61475*1.6144
2008/06/16 07:05:00*1.6147*1.6146*1.61479*1.6142
2008/06/16 07:10:00*1.6146*1.6141*1.61468*1.614
2008/06/16 07:15:00*1.6141*1.61371*1.61417*1.6135
2008/06/16 07:20:00*1.61371*1.61361*1.61371*1.6127
2008/06/16 07:25:00*1.61361*1.61384*1.61394*1.61345
2008/06/16 07:30:00*1.61384*1.6142*1.6145*1.61384
2008/06/16 07:35:00*1.6142*1.61385*1.61436*1.6138
2008/06/16 07:40:00*1.61385*1.6137*1.61405*1.61365
2008/06/16 07:45:00*1.6137*1.6132*1.61375*1.61305
2008/06/16 07:50:00*1.6132*1.613*1.61355*1.6128
2008/06/16 07:55:00*1.613*1.6131*1.61325*1.613
2008/06/16 08:00:00*1.6131*1.61301*1.61322*1.613
2008/06/16 08:05:00*1.61301*1.6125*1.61301*1.61235
2008/06/16 08:10:00*1.6125*1.61275*1.61275*1.6121
2008/06/16 08:15:00*1.61275*1.6136*1.61365*1.61261
2008/06/16 08:20:00*1.6136*1.6131*1.6138*1.6131
2008/06/16 08:25:00*1.6131*1.61305*1.61315*1.6124
2008/06/16 08:30:00*1.61305*1.612*1.61325*1.61185
2008/06/16 08:35:00*1.612*1.61239*1.6126*1.61137
2008/06/16 08:40:00*1.61239*1.61325*1.61325*1.61215
2008/06/16 08:45:00*1.61325*1.61231*1.61325*1.61212
2008/06/16 08:50:00*1.61231*1.61225*1.61275*1.61185
2008/06/16 08:55:00*1.61225*1.61225*1.61265*1.61205
2008/06/16 09:00:00*1.61225*1.61281*1.61317*1.61215
2008/06/16 09:05:00*1.61281*1.6123*1.6129*1.6121
2008/06/16 09:10:00*1.6123*1.61205*1.6126*1.61205
2008/06/16 09:15:00*1.61205*1.6117*1.6121*1.61095
2008/06/16 09:20:00*1.6117*1.61125*1.61175*1.61065
2008/06/16 09:25:00*1.61125*1.61135*1.61161*1.6112
2008/06/16 09:30:00*1.61135*1.61175*1.61178*1.61125
2008/06/16 09:35:00*1.61175*1.61196*1.61216*1.61151
2008/06/16 09:40:00*1.61196*1.61185*1.61221*1.6117
2008/06/16 09:45:00*1.61185*1.61196*1.61236*1.61175
2008/06/16 09:50:00*1.61196*1.612*1.61215*1.61165
2008/06/16 09:55:00*1.612*1.6125*1.61287*1.6117
2008/06/16 10:00:00*1.6125*1.61227*1.61285*1.61225
2008/06/16 10:05:00*1.61227*1.613*1.6131*1.61197
2008/06/16 10:10:00*1.613*1.61255*1.61305*1.6122
2008/06/16 10:15:00*1.61255*1.61305*1.6132*1.6122
2008/06/16 10:20:00*1.61305*1.61225*1.6131*1.6121
2008/06/16 10:25:00*1.61225*1.61272*1.61274*1.61205
2008/06/16 10:30:00*1.61272*1.61285*1.61315*1.61255
2008/06/16 10:35:00*1.61285*1.61344*1.61344*1.6127
2008/06/16 10:40:00*1.61344*1.61385*1.614*1.61325
2008/06/16 10:45:00*1.61385*1.6137*1.614*1.61335
2008/06/16 10:50:00*1.6137*1.61355*1.61405*1.61355
2008/06/16 10:55:00*1.61355*1.61425*1.61435*1.61355
2008/06/16 11:00:00*1.61425*1.61365*1.61437*1.61355
2008/06/16 11:05:00*1.61365*1.61355*1.61381*1.61345
2008/06/16 11:10:00*1.61355*1.6136*1.61365*1.61331
2008/06/16 11:15:00*1.6136*1.61335*1.61379*1.61325
2008/06/16 11:20:00*1.61335*1.6134*1.61385*1.6133
2008/06/16 11:25:00*1.6134*1.61365*1.61381*1.6134
2008/06/16 11:30:00*1.61365*1.6138*1.61407*1.6135
2008/06/16 11:35:00*1.6138*1.61405*1.61413*1.61362
2008/06/16 11:40:00*1.61405*1.61429*1.61441*1.61385
2008/06/16 11:45:00*1.61429*1.61481*1.61489*1.6142
2008/06/16 11:50:00*1.61481*1.61436*1.61491*1.61431
2008/06/16 11:55:00*1.61436*1.61455*1.6146*1.6143
2008/06/16 12:00:00*1.61455*1.6145*1.61466*1.61405
2008/06/16 12:05:00*1.6145*1.61445*1.61466*1.61435
2008/06/16 12:10:00*1.61445*1.61455*1.61461*1.6141
2008/06/16 12:15:00*1.61455*1.61435*1.61465*1.61425
2008/06/16 12:20:00*1.61435*1.6148*1.61495*1.61435
2008/06/16 12:25:00*1.6148*1.61494*1.61494*1.6145
2008/06/16 12:30:00*1.61494*1.61527*1.61535*1.61473
2008/06/16 12:35:00*1.61527*1.61466*1.61531*1.61461
2008/06/16 12:40:00*1.61466*1.61493*1.6151*1.61466
2008/06/16 12:45:00*1.61493*1.6146*1.61517*1.61446
2008/06/16 12:50:00*1.6146*1.61485*1.6149*1.6146
2008/06/16 12:55:00*1.61485*1.61508*1.61516*1.6148
2008/06/16 13:00:00*1.61508*1.61511*1.61533*1.61491
2008/06/16 13:05:00*1.61511*1.61411*1.61512*1.61411
2008/06/16 13:10:00*1.61411*1.61557*1.61572*1.61411
2008/06/16 13:15:00*1.61557*1.6175*1.6175*1.6155
2008/06/16 13:20:00*1.6175*1.61785*1.61835*1.61742
2008/06/16 13:25:00*1.61785*1.61875*1.61885*1.61775
2008/06/16 13:30:00*1.61875*1.6188*1.619*1.61825
2008/06/16 13:35:00*1.6188*1.61805*1.6188*1.61784
2008/06/16 13:40:00*1.61805*1.61805*1.61833*1.61785
2008/06/16 13:45:00*1.61805*1.61775*1.61805*1.61745
2008/06/16 13:50:00*1.61775*1.6175*1.61791*1.61745
2008/06/16 13:55:00*1.6175*1.618*1.618*1.61745
2008/06/16 14:00:00*1.618*1.61752*1.61805*1.6174
2008/06/16 14:05:00*1.61752*1.61735*1.61755*1.6171
2008/06/16 14:10:00*1.61735*1.6174*1.61761*1.6173
2008/06/16 14:15:00*1.6174*1.6174*1.61765*1.61715
2008/06/16 14:20:00*1.6174*1.6175*1.61795*1.6172
2008/06/16 14:25:00*1.6175*1.6173*1.61763*1.61705
2008/06/16 14:30:00*1.6173*1.61734*1.6179*1.61717
2008/06/16 14:35:00*1.61734*1.6171*1.61735*1.61705
2008/06/16 14:40:00*1.6171*1.61753*1.61775*1.617
2008/06/16 14:45:00*1.61753*1.61733*1.61753*1.6173
2008/06/16 14:50:00*1.61733*1.6173*1.61735*1.61705
2008/06/16 14:55:00*1.6173*1.6174*1.61741*1.6171
2008/06/16 15:00:00*1.6174*1.617*1.6174*1.617
2008/06/16 15:05:00*1.617*1.6168*1.61715*1.61675
2008/06/16 15:10:00*1.6168*1.61704*1.61704*1.61675
2008/06/16 15:15:00*1.61704*1.61685*1.61712*1.61675
2008/06/16 15:20:00*1.61685*1.61685*1.61686*1.61675
2008/06/16 15:25:00*1.61685*1.6169*1.61703*1.6168
2008/06/16 15:30:00*1.6169*1.6168*1.61717*1.6167
2008/06/16 15:35:00*1.6168*1.61655*1.61694*1.61655
2008/06/16 15:40:00*1.61655*1.61652*1.61669*1.6165
2008/06/16 15:45:00*1.61652*1.6166*1.61672*1.61637
2008/06/16 15:50:00*1.6166*1.61655*1.6166*1.61645
2008/06/16 15:55:00*1.61655*1.6165*1.61655*1.61645
2008/06/16 16:00:00*1.6165*1.61645*1.61654*1.6162
2008/06/16 16:05:00*1.61645*1.6163*1.6165*1.61621
2008/06/16 16:10:00*1.6163*1.61636*1.61636*1.61625
2008/06/16 16:15:00*1.61636*1.61658*1.6167*1.6161
2008/06/16 16:20:00*1.61658*1.61625*1.61658*1.61625
2008/06/16 16:25:00*1.61625*1.61635*1.6166*1.61625
2008/06/16 16:30:00*1.61635*1.6165*1.6165*1.6161
2008/06/16 16:35:00*1.6165*1.6167*1.61676*1.61628
2008/06/16 16:40:00*1.6167*1.61653*1.61677*1.61649
2008/06/16 16:45:00*1.61653*1.61676*1.61681*1.6163
2008/06/16 16:50:00*1.61676*1.61709*1.61779*1.61676
2008/06/16 16:55:00*1.61709*1.6169*1.6172*1.6167
2008/06/16 17:00:00*1.6169*1.61695*1.617*1.6168
