2008/06/12 17:05:00*1.60782*1.6078*1.60795*1.6078
2008/06/12 17:10:00*1.6078*1.608*1.60805*1.6078
2008/06/12 17:15:00*1.608*1.6079*1.60815*1.6078
2008/06/12 17:20:00*1.6079*1.6078*1.60805*1.60758
2008/06/12 17:25:00*1.6078*1.60775*1.60783*1.60765
2008/06/12 17:30:00*1.60775*1.60731*1.60781*1.6066
2008/06/12 17:35:00*1.60731*1.60739*1.60769*1.6071
2008/06/12 17:40:00*1.60739*1.6073*1.60873*1.6072
2008/06/12 17:45:00*1.6073*1.60745*1.60749*1.60718
2008/06/12 17:50:00*1.60745*1.6077*1.60864*1.6074
2008/06/12 17:55:00*1.6077*1.60745*1.60775*1.60732
2008/06/12 18:00:00*1.60745*1.6074*1.60755*1.6073
2008/06/12 18:05:00*1.6074*1.6073*1.6074*1.60725
2008/06/12 18:10:00*1.6073*1.60745*1.60754*1.60725
2008/06/12 18:15:00*1.60745*1.60777*1.60782*1.6074
2008/06/12 18:20:00*1.60777*1.60765*1.60782*1.6075
2008/06/12 18:25:00*1.60765*1.60803*1.60815*1.60765
2008/06/12 18:30:00*1.60803*1.60787*1.60803*1.6078
2008/06/12 18:35:00*1.60787*1.60811*1.60861*1.60758
2008/06/12 18:40:00*1.60811*1.6078*1.60831*1.60775
2008/06/12 18:45:00*1.6078*1.6079*1.60812*1.60775
2008/06/12 18:50:00*1.6079*1.60785*1.60833*1.60762
2008/06/12 18:55:00*1.60785*1.60736*1.60792*1.60731
2008/06/12 19:00:00*1.60736*1.60725*1.60745*1.60716
2008/06/12 19:05:00*1.60725*1.6075*1.6075*1.6072
2008/06/12 19:10:00*1.6075*1.60745*1.6075*1.60745
2008/06/12 19:15:00*1.60745*1.60748*1.6077*1.6074
2008/06/12 19:20:00*1.60748*1.60765*1.6078*1.6073
2008/06/12 19:25:00*1.60765*1.60755*1.60775*1.6074
2008/06/12 19:30:00*1.60755*1.6076*1.6076*1.60743
2008/06/12 19:35:00*1.6076*1.60765*1.60765*1.60755
2008/06/12 19:40:00*1.60765*1.6076*1.60775*1.6076
2008/06/12 19:45:00*1.6076*1.6076*1.60765*1.6076
2008/06/12 19:50:00*1.6076*1.6076*1.60775*1.6076
2008/06/12 19:55:00*1.6076*1.60765*1.60765*1.6076
2008/06/12 20:00:00*1.60765*1.60775*1.60795*1.6075
2008/06/12 20:05:00*1.60775*1.6079*1.60815*1.60775
2008/06/12 20:10:00*1.6079*1.60792*1.6082*1.60779
2008/06/12 20:15:00*1.60792*1.6077*1.60835*1.60765
2008/06/12 20:20:00*1.6077*1.60906*1.60935*1.60765
2008/06/12 20:25:00*1.60906*1.6076*1.60912*1.6075
2008/06/12 20:30:00*1.6076*1.60756*1.6077*1.6073
2008/06/12 20:35:00*1.60756*1.6075*1.60771*1.6075
2008/06/12 20:40:00*1.6075*1.6075*1.60755*1.6075
2008/06/12 20:45:00*1.6075*1.60728*1.6077*1.6072
2008/06/12 20:50:00*1.60728*1.6072*1.6076*1.6072
2008/06/12 20:55:00*1.6072*1.6077*1.6078*1.6072
2008/06/12 21:00:00*1.6077*1.60743*1.608*1.6074
2008/06/12 21:05:00*1.60743*1.60725*1.60765*1.6072
2008/06/12 21:10:00*1.60725*1.6075*1.6076*1.6072
2008/06/12 21:15:00*1.6075*1.6075*1.6077*1.6074
2008/06/12 21:20:00*1.6075*1.60807*1.60835*1.60737
2008/06/12 21:25:00*1.60807*1.6077*1.60835*1.60757
2008/06/12 21:30:00*1.6077*1.6077*1.60804*1.6077
2008/06/12 21:35:00*1.6077*1.60774*1.6078*1.6077
2008/06/12 21:40:00*1.60774*1.6077*1.60785*1.6077
2008/06/12 21:45:00*1.6077*1.60775*1.6078*1.6077
2008/06/12 21:50:00*1.60775*1.6074*1.60775*1.6074
2008/06/12 21:55:00*1.6074*1.60768*1.60795*1.6074
2008/06/12 22:00:00*1.60768*1.60775*1.6079*1.60752
2008/06/12 22:05:00*1.60775*1.60785*1.608*1.60772
2008/06/12 22:10:00*1.60785*1.60779*1.60795*1.60776
2008/06/12 22:15:00*1.60779*1.60765*1.60785*1.6075
2008/06/12 22:20:00*1.60765*1.60755*1.6078*1.6075
2008/06/12 22:25:00*1.60755*1.60755*1.60761*1.60735
2008/06/12 22:30:00*1.60755*1.60765*1.60765*1.6072
2008/06/12 22:35:00*1.60765*1.6076*1.6078*1.6073
2008/06/12 22:45:00*1.6076*1.6076*1.60775*1.60729
2008/06/12 22:55:00*1.6076*1.6076*1.6077*1.6076
2008/06/12 23:00:00*1.6076*1.60763*1.6078*1.6076
2008/06/12 23:05:00*1.60763*1.60767*1.60791*1.60763
2008/06/12 23:10:00*1.60767*1.60785*1.60805*1.60765
2008/06/12 23:15:00*1.60785*1.6077*1.60785*1.6076
2008/06/12 23:20:00*1.6077*1.60775*1.6079*1.6076
2008/06/12 23:25:00*1.60775*1.60775*1.60782*1.6076
2008/06/12 23:30:00*1.60775*1.6081*1.6081*1.60766
2008/06/12 23:35:00*1.6081*1.608*1.60835*1.60792
2008/06/12 23:40:00*1.608*1.6081*1.60815*1.608
2008/06/12 23:45:00*1.6081*1.60787*1.6082*1.6078
2008/06/12 23:50:00*1.60787*1.60795*1.6081*1.6078
2008/06/12 23:55:00*1.60795*1.6079*1.60805*1.6078
2008/06/13 00:00:00*1.6079*1.60817*1.60823*1.6078
2008/06/13 00:05:00*1.60817*1.60865*1.60865*1.6079
2008/06/13 00:10:00*1.60865*1.60842*1.60875*1.608
2008/06/13 00:15:00*1.60842*1.60835*1.6085*1.6081
2008/06/13 00:20:00*1.60835*1.60823*1.6086*1.60812
2008/06/13 00:25:00*1.60823*1.6085*1.60865*1.60795
2008/06/13 00:30:00*1.6085*1.6084*1.6087*1.6083
2008/06/13 00:35:00*1.6084*1.60837*1.60865*1.6083
2008/06/13 00:40:00*1.60837*1.60835*1.60865*1.6083
2008/06/13 00:45:00*1.60835*1.6083*1.60865*1.6082
2008/06/13 00:50:00*1.6083*1.6083*1.60831*1.6083
2008/06/13 00:55:00*1.6083*1.6087*1.6087*1.608
2008/06/13 01:00:00*1.6087*1.60875*1.609*1.6087
2008/06/13 01:05:00*1.60875*1.6087*1.6088*1.6087
2008/06/13 01:10:00*1.6087*1.6086*1.6088*1.60857
2008/06/13 01:15:00*1.6086*1.6085*1.6089*1.60842
2008/06/13 01:20:00*1.6085*1.60866*1.60895*1.6085
2008/06/13 01:25:00*1.60866*1.6088*1.60905*1.6085
2008/06/13 01:30:00*1.6088*1.60855*1.609*1.6085
2008/06/13 01:35:00*1.60855*1.6083*1.60855*1.60803
2008/06/13 01:40:00*1.6083*1.608*1.60835*1.60796
2008/06/13 01:45:00*1.608*1.6082*1.6082*1.608
2008/06/13 01:50:00*1.6082*1.60825*1.60856*1.6082
2008/06/13 01:55:00*1.60825*1.6085*1.6085*1.6082
2008/06/13 02:00:00*1.6085*1.6085*1.60865*1.6083
2008/06/13 02:05:00*1.6085*1.6087*1.6087*1.60808
2008/06/13 02:10:00*1.6087*1.6082*1.6087*1.6082
2008/06/13 02:15:00*1.6082*1.608*1.60835*1.6076
2008/06/13 02:20:00*1.608*1.6079*1.60845*1.60785
2008/06/13 02:25:00*1.6079*1.6084*1.60852*1.6079
2008/06/13 02:30:00*1.6084*1.609*1.6092*1.6082
2008/06/13 02:35:00*1.609*1.60889*1.6092*1.60865
2008/06/13 02:40:00*1.60889*1.6087*1.60906*1.6084
2008/06/13 02:45:00*1.6087*1.6086*1.6087*1.6084
2008/06/13 02:50:00*1.6086*1.60915*1.60915*1.60855
2008/06/13 02:55:00*1.60915*1.60905*1.6096*1.60895
2008/06/13 03:00:00*1.60905*1.60912*1.60937*1.60885
2008/06/13 03:05:00*1.60912*1.60955*1.60955*1.60905
2008/06/13 03:10:00*1.60955*1.61037*1.6105*1.60935
2008/06/13 03:15:00*1.61037*1.61019*1.61057*1.61
2008/06/13 03:20:00*1.61019*1.61011*1.61025*1.60985
2008/06/13 03:25:00*1.61011*1.6105*1.61065*1.6101
2008/06/13 03:30:00*1.6105*1.6103*1.6107*1.6102
2008/06/13 03:35:00*1.6103*1.61045*1.61075*1.6102
2008/06/13 03:40:00*1.61045*1.61035*1.61051*1.61025
2008/06/13 03:45:00*1.61035*1.61035*1.61053*1.61025
2008/06/13 03:50:00*1.61035*1.61061*1.61075*1.61035
2008/06/13 03:55:00*1.61061*1.6112*1.61135*1.61061
2008/06/13 04:00:00*1.6112*1.6109*1.6113*1.6108
2008/06/13 04:05:00*1.6109*1.61055*1.6112*1.61055
2008/06/13 04:10:00*1.61055*1.61086*1.611*1.61046
2008/06/13 04:15:00*1.61086*1.61075*1.61101*1.61045
2008/06/13 04:20:00*1.61075*1.61085*1.6109*1.61065
2008/06/13 04:25:00*1.61085*1.61105*1.6111*1.6107
2008/06/13 04:30:00*1.61105*1.61095*1.61115*1.61085
2008/06/13 04:35:00*1.61095*1.6106*1.6111*1.61055
2008/06/13 04:40:00*1.6106*1.61015*1.61071*1.60985
2008/06/13 04:45:00*1.61015*1.61021*1.61055*1.60975
2008/06/13 04:50:00*1.61021*1.61021*1.61042*1.60928
2008/06/13 04:55:00*1.61021*1.61027*1.61075*1.60955
2008/06/13 05:00:00*1.61027*1.61036*1.6108*1.61002
2008/06/13 05:05:00*1.61036*1.6106*1.61105*1.6102
2008/06/13 05:10:00*1.6106*1.61075*1.61077*1.6102
2008/06/13 05:15:00*1.61075*1.61084*1.611*1.61046
2008/06/13 05:20:00*1.61084*1.61145*1.61185*1.61075
2008/06/13 05:25:00*1.61145*1.61085*1.61166*1.6108
2008/06/13 05:30:00*1.61085*1.61175*1.61246*1.6106
2008/06/13 05:35:00*1.61175*1.6109*1.61257*1.61085
2008/06/13 05:40:00*1.6109*1.61055*1.61165*1.61015
2008/06/13 05:45:00*1.61055*1.6092*1.61055*1.609
2008/06/13 05:50:00*1.6092*1.6089*1.60936*1.6086
2008/06/13 05:55:00*1.6089*1.609*1.60917*1.60755
2008/06/13 06:00:00*1.609*1.60958*1.61022*1.609
2008/06/13 06:05:00*1.60958*1.61*1.6103*1.6094
2008/06/13 06:10:00*1.61*1.61007*1.61025*1.6098
2008/06/13 06:15:00*1.61007*1.6105*1.61075*1.61006
2008/06/13 06:20:00*1.6105*1.61122*1.6114*1.6105
2008/06/13 06:25:00*1.61122*1.6112*1.6116*1.6111
2008/06/13 06:30:00*1.6112*1.61135*1.61195*1.6112
2008/06/13 06:35:00*1.61135*1.6109*1.61175*1.61088
2008/06/13 06:40:00*1.6109*1.61135*1.61145*1.61085
2008/06/13 06:45:00*1.61135*1.61235*1.61275*1.6111
2008/06/13 06:50:00*1.61235*1.61225*1.61245*1.612
2008/06/13 06:55:00*1.61225*1.6116*1.61225*1.61145
2008/06/13 07:00:00*1.6116*1.61165*1.61185*1.61155
2008/06/13 07:05:00*1.61165*1.61295*1.61319*1.61155
2008/06/13 07:10:00*1.61295*1.61425*1.6146*1.61265
2008/06/13 07:15:00*1.61425*1.61325*1.6144*1.61325
2008/06/13 07:20:00*1.61325*1.61295*1.61335*1.61285
2008/06/13 07:25:00*1.61295*1.612*1.61355*1.61195
2008/06/13 07:30:00*1.612*1.6116*1.612*1.61105
2008/06/13 07:35:00*1.6116*1.61181*1.61201*1.6115
2008/06/13 07:40:00*1.61181*1.6121*1.61225*1.61181
2008/06/13 07:45:00*1.6121*1.61248*1.6125*1.612
2008/06/13 07:50:00*1.61248*1.61226*1.61257*1.61202
2008/06/13 07:55:00*1.61226*1.61162*1.61226*1.6116
2008/06/13 08:00:00*1.61162*1.61162*1.61191*1.61159
2008/06/13 08:05:00*1.61162*1.61138*1.6119*1.61131
2008/06/13 08:10:00*1.61138*1.61131*1.61141*1.61105
2008/06/13 08:15:00*1.61131*1.61171*1.6119*1.61126
2008/06/13 08:20:00*1.61171*1.61215*1.61225*1.61155
2008/06/13 08:25:00*1.61215*1.61161*1.6122*1.6112
2008/06/13 08:30:00*1.61161*1.6121*1.6122*1.61083
2008/06/13 08:35:00*1.6121*1.61182*1.61245*1.61115
2008/06/13 08:40:00*1.61182*1.6124*1.6129*1.61163
2008/06/13 08:45:00*1.6124*1.61251*1.6127*1.61213
2008/06/13 08:50:00*1.61251*1.6124*1.61265*1.6122
2008/06/13 08:55:00*1.6124*1.61175*1.6126*1.6117
2008/06/13 09:00:00*1.61175*1.61156*1.61223*1.611
2008/06/13 09:05:00*1.61156*1.61176*1.61205*1.61136
2008/06/13 09:10:00*1.61176*1.61211*1.6123*1.61121
2008/06/13 09:15:00*1.61211*1.61216*1.61264*1.61195
2008/06/13 09:20:00*1.61216*1.61215*1.61295*1.61215
2008/06/13 09:25:00*1.61215*1.61175*1.61215*1.61165
2008/06/13 09:30:00*1.61175*1.6117*1.6125*1.61158
2008/06/13 09:35:00*1.6117*1.61205*1.61225*1.6116
2008/06/13 09:40:00*1.61205*1.6113*1.6121*1.6112
2008/06/13 09:45:00*1.6113*1.61155*1.6117*1.6111
2008/06/13 09:50:00*1.61155*1.61189*1.6123*1.6115
2008/06/13 09:55:00*1.61189*1.6121*1.61225*1.61145
2008/06/13 10:00:00*1.6121*1.612*1.6127*1.61135
2008/06/13 10:05:00*1.612*1.61185*1.61253*1.61185
2008/06/13 10:10:00*1.61185*1.6129*1.6131*1.61175
2008/06/13 10:15:00*1.6129*1.61265*1.6134*1.6125
2008/06/13 10:20:00*1.61265*1.6123*1.6128*1.612
2008/06/13 10:25:00*1.6123*1.61255*1.6129*1.6122
2008/06/13 10:30:00*1.61255*1.6127*1.613*1.61227
2008/06/13 10:35:00*1.6127*1.6123*1.6129*1.6123
2008/06/13 10:40:00*1.6123*1.61231*1.6126*1.612
2008/06/13 10:45:00*1.61231*1.6118*1.61245*1.61155
2008/06/13 10:50:00*1.6118*1.61167*1.6123*1.61165
2008/06/13 10:55:00*1.61167*1.612*1.612*1.61132
2008/06/13 11:00:00*1.612*1.6124*1.6125*1.61195
2008/06/13 11:05:00*1.6124*1.6119*1.61242*1.61168
2008/06/13 11:10:00*1.6119*1.612*1.6124*1.6115
2008/06/13 11:15:00*1.612*1.6113*1.61202*1.61105
2008/06/13 11:20:00*1.6113*1.6114*1.61165*1.61105
2008/06/13 11:25:00*1.6114*1.61105*1.6115*1.61096
2008/06/13 11:30:00*1.61105*1.61075*1.61115*1.6106
2008/06/13 11:35:00*1.61075*1.61135*1.61155*1.6107
2008/06/13 11:40:00*1.61135*1.61156*1.6117*1.61105
2008/06/13 11:45:00*1.61156*1.61098*1.61162*1.6108
2008/06/13 11:50:00*1.61098*1.6112*1.61125*1.61065
2008/06/13 11:55:00*1.6112*1.6113*1.61155*1.61107
2008/06/13 12:00:00*1.6113*1.61105*1.61177*1.61105
2008/06/13 12:05:00*1.61105*1.61145*1.61175*1.61105
2008/06/13 12:10:00*1.61145*1.61085*1.6116*1.6107
2008/06/13 12:15:00*1.61085*1.61135*1.61155*1.61085
2008/06/13 12:20:00*1.61135*1.61135*1.61145*1.611
2008/06/13 12:25:00*1.61135*1.6114*1.61151*1.61121
2008/06/13 12:30:00*1.6114*1.61183*1.61196*1.61135
2008/06/13 12:35:00*1.61183*1.611*1.61196*1.61095
2008/06/13 12:40:00*1.611*1.61108*1.6116*1.6109
2008/06/13 12:45:00*1.61108*1.61145*1.61155*1.61105
2008/06/13 12:50:00*1.61145*1.61145*1.6117*1.61126
2008/06/13 12:55:00*1.61145*1.61145*1.61155*1.61105
2008/06/13 13:00:00*1.61145*1.61117*1.61175*1.61095
2008/06/13 13:05:00*1.61117*1.61125*1.61152*1.61106
2008/06/13 13:10:00*1.61125*1.61175*1.61195*1.61125
2008/06/13 13:15:00*1.61175*1.61142*1.61175*1.6112
2008/06/13 13:20:00*1.61142*1.61145*1.61207*1.61115
2008/06/13 13:25:00*1.61145*1.6111*1.61194*1.61106
2008/06/13 13:30:00*1.6111*1.61167*1.61167*1.61095
2008/06/13 13:35:00*1.61167*1.61097*1.61185*1.61095
2008/06/13 13:40:00*1.61097*1.61117*1.61126*1.6109
2008/06/13 13:45:00*1.61117*1.61126*1.61183*1.6108
2008/06/13 13:50:00*1.61126*1.61116*1.61131*1.6111
2008/06/13 13:55:00*1.61116*1.61119*1.61142*1.61115
2008/06/13 14:00:00*1.61119*1.61137*1.6117*1.61099
2008/06/13 14:05:00*1.61137*1.61086*1.6115*1.61077
2008/06/13 14:10:00*1.61086*1.61102*1.61154*1.61078
2008/06/13 14:15:00*1.61102*1.61124*1.61158*1.6108
2008/06/13 14:20:00*1.61124*1.6112*1.61125*1.61077
2008/06/13 14:25:00*1.6112*1.61149*1.61173*1.61083
2008/06/13 14:30:00*1.61149*1.61114*1.61174*1.6108
2008/06/13 14:35:00*1.61114*1.61089*1.6112*1.61073
2008/06/13 14:40:00*1.61089*1.61153*1.61169*1.61081
2008/06/13 14:45:00*1.61153*1.61151*1.61169*1.6111
2008/06/13 14:50:00*1.61151*1.61144*1.61174*1.61105
2008/06/13 14:55:00*1.61144*1.61147*1.61162*1.61102
2008/06/13 15:00:00*1.61147*1.61104*1.61175*1.61104
2008/06/13 15:05:00*1.61104*1.61117*1.61117*1.611
2008/06/13 15:10:00*1.61117*1.61104*1.61132*1.611
2008/06/13 15:15:00*1.61104*1.61093*1.61122*1.61074
2008/06/13 15:20:00*1.61093*1.61127*1.6114*1.6108
2008/06/13 15:25:00*1.61127*1.61123*1.61155*1.61113
2008/06/13 15:30:00*1.61123*1.61137*1.61144*1.61117
2008/06/13 15:35:00*1.61137*1.61124*1.61137*1.6111
2008/06/13 15:40:00*1.61124*1.6116*1.61176*1.61124
2008/06/13 15:45:00*1.6116*1.61163*1.61194*1.6115
2008/06/13 15:50:00*1.61163*1.6116*1.6119*1.6115
