2008/06/11 17:05:00*1.6037*1.6035*1.6038*1.60345
2008/06/11 17:10:00*1.6035*1.60383*1.60386*1.60345
2008/06/11 17:15:00*1.60383*1.60402*1.60416*1.6036
2008/06/11 17:20:00*1.60402*1.60407*1.60425*1.60377
2008/06/11 17:25:00*1.60407*1.60376*1.60426*1.6036
2008/06/11 17:30:00*1.60376*1.60371*1.60397*1.60371
2008/06/11 17:35:00*1.60371*1.6037*1.60381*1.60363
2008/06/11 17:40:00*1.6037*1.60383*1.60383*1.6036
2008/06/11 17:45:00*1.60383*1.6037*1.60383*1.6037
2008/06/11 17:50:00*1.6037*1.6038*1.60405*1.6037
2008/06/11 17:55:00*1.6038*1.60395*1.60399*1.60371
2008/06/11 18:00:00*1.60395*1.60448*1.60464*1.6039
2008/06/11 18:05:00*1.60448*1.60405*1.60448*1.60405
2008/06/11 18:10:00*1.60405*1.604*1.60411*1.6039
2008/06/11 18:15:00*1.604*1.60415*1.60445*1.60395
2008/06/11 18:20:00*1.60415*1.60415*1.60447*1.604
2008/06/11 18:25:00*1.60415*1.60415*1.60415*1.6039
2008/06/11 18:30:00*1.60415*1.60395*1.60421*1.6038
2008/06/11 18:35:00*1.60395*1.60409*1.6042*1.6039
2008/06/11 18:40:00*1.60409*1.60406*1.60425*1.6038
2008/06/11 18:45:00*1.60406*1.60395*1.60425*1.6038
2008/06/11 18:50:00*1.60395*1.6042*1.6045*1.60385
2008/06/11 18:55:00*1.6042*1.60395*1.6042*1.60366
2008/06/11 19:00:00*1.60395*1.60395*1.60406*1.6037
2008/06/11 19:05:00*1.60395*1.60362*1.60405*1.60362
2008/06/11 19:10:00*1.60362*1.6037*1.6042*1.60361
2008/06/11 19:15:00*1.6037*1.6038*1.604*1.60363
2008/06/11 19:20:00*1.6038*1.6037*1.60391*1.6036
2008/06/11 19:25:00*1.6037*1.6036*1.60375*1.60355
2008/06/11 19:30:00*1.6036*1.60364*1.6039*1.60358
2008/06/11 19:35:00*1.60364*1.60365*1.6039*1.60355
2008/06/11 19:40:00*1.60365*1.6036*1.6038*1.60355
2008/06/11 19:45:00*1.6036*1.6037*1.6038*1.6034
2008/06/11 19:50:00*1.6037*1.6032*1.6037*1.60314
2008/06/11 19:55:00*1.6032*1.60325*1.60325*1.60315
2008/06/11 20:00:00*1.60325*1.6035*1.60356*1.6031
2008/06/11 20:05:00*1.6035*1.6035*1.6036*1.6033
2008/06/11 20:10:00*1.6035*1.60345*1.6036*1.60345
2008/06/11 20:15:00*1.60345*1.60345*1.6035*1.6033
2008/06/11 20:20:00*1.60345*1.6033*1.60345*1.6033
2008/06/11 20:25:00*1.6033*1.603*1.6033*1.60295
2008/06/11 20:30:00*1.603*1.6031*1.60315*1.60285
2008/06/11 20:35:00*1.6031*1.603*1.60341*1.603
2008/06/11 20:40:00*1.603*1.60351*1.6038*1.603
2008/06/11 20:45:00*1.60351*1.60309*1.6036*1.60305
2008/06/11 20:50:00*1.60309*1.6031*1.60335*1.603
2008/06/11 20:55:00*1.6031*1.6029*1.6032*1.60285
2008/06/11 21:00:00*1.6029*1.6027*1.6029*1.60265
2008/06/11 21:05:00*1.6027*1.6028*1.60285*1.60261
2008/06/11 21:10:00*1.6028*1.60295*1.6031*1.6028
2008/06/11 21:15:00*1.60295*1.60295*1.6032*1.6026
2008/06/11 21:20:00*1.60295*1.6026*1.6032*1.6025
2008/06/11 21:25:00*1.6026*1.6026*1.60298*1.60245
2008/06/11 21:30:00*1.6026*1.6029*1.60315*1.6025
2008/06/11 21:35:00*1.6029*1.6031*1.60335*1.6029
2008/06/11 21:40:00*1.6031*1.6031*1.60335*1.6026
2008/06/11 21:45:00*1.6031*1.6033*1.60355*1.6031
2008/06/11 21:50:00*1.6033*1.6035*1.60365*1.6033
2008/06/11 21:55:00*1.6035*1.6037*1.6038*1.60293
2008/06/11 22:00:00*1.6037*1.60435*1.60501*1.60347
2008/06/11 22:05:00*1.60435*1.6047*1.6049*1.60435
2008/06/11 22:10:00*1.6047*1.6044*1.60485*1.6044
2008/06/11 22:15:00*1.6044*1.60397*1.6046*1.6036
2008/06/11 22:20:00*1.60397*1.60412*1.60445*1.60395
2008/06/11 22:25:00*1.60412*1.60396*1.6042*1.60355
2008/06/11 22:30:00*1.60396*1.60425*1.6043*1.6039
2008/06/11 22:35:00*1.60425*1.6046*1.60495*1.60415
2008/06/11 22:40:00*1.6046*1.60425*1.60475*1.6038
2008/06/11 22:45:00*1.60425*1.60433*1.60455*1.60395
2008/06/11 22:50:00*1.60433*1.6045*1.6047*1.6043
2008/06/11 22:55:00*1.6045*1.6044*1.6045*1.60425
2008/06/11 23:00:00*1.6044*1.60401*1.60443*1.60401
2008/06/11 23:05:00*1.60401*1.60398*1.6042*1.6039
2008/06/11 23:10:00*1.60398*1.6039*1.6042*1.60385
2008/06/11 23:15:00*1.6039*1.6041*1.6043*1.6036
2008/06/11 23:20:00*1.6041*1.60385*1.6041*1.60375
2008/06/11 23:25:00*1.60385*1.6039*1.60401*1.6038
2008/06/11 23:30:00*1.6039*1.60392*1.604*1.60385
2008/06/11 23:35:00*1.60392*1.60385*1.60399*1.6038
2008/06/11 23:40:00*1.60385*1.6038*1.60389*1.6038
2008/06/11 23:45:00*1.6038*1.60373*1.60381*1.60365
2008/06/11 23:50:00*1.60373*1.60381*1.6039*1.60365
2008/06/11 23:55:00*1.60381*1.60381*1.60405*1.6037
2008/06/12 00:00:00*1.60381*1.6041*1.60425*1.6037
2008/06/12 00:05:00*1.6041*1.6042*1.6043*1.60397
2008/06/12 00:10:00*1.6042*1.6043*1.60435*1.6042
2008/06/12 00:15:00*1.6043*1.60453*1.6047*1.6042
2008/06/12 00:20:00*1.60453*1.6047*1.6047*1.60453
2008/06/12 00:25:00*1.6047*1.60435*1.6048*1.60433
2008/06/12 00:30:00*1.60435*1.60435*1.60475*1.6043
2008/06/12 00:35:00*1.60435*1.6043*1.605*1.6042
2008/06/12 00:40:00*1.6043*1.6045*1.60485*1.6041
2008/06/12 00:45:00*1.6045*1.60485*1.6049*1.60425
2008/06/12 00:50:00*1.60485*1.6046*1.60485*1.6046
2008/06/12 00:55:00*1.6046*1.6046*1.6047*1.6046
2008/06/12 01:00:00*1.6046*1.6048*1.60495*1.6046
2008/06/12 01:05:00*1.6048*1.6053*1.60535*1.60475
2008/06/12 01:10:00*1.6053*1.6049*1.6056*1.60475
2008/06/12 01:15:00*1.6049*1.6049*1.60515*1.60482
2008/06/12 01:20:00*1.6049*1.60535*1.60575*1.6049
2008/06/12 01:25:00*1.60535*1.6049*1.60548*1.60461
2008/06/12 01:30:00*1.6049*1.60505*1.60525*1.60472
2008/06/12 01:35:00*1.60505*1.605*1.6053*1.60483
2008/06/12 01:40:00*1.605*1.6048*1.605*1.60476
2008/06/12 01:45:00*1.6048*1.6046*1.6051*1.60447
2008/06/12 01:50:00*1.6046*1.60495*1.60495*1.6046
2008/06/12 01:55:00*1.60495*1.6046*1.60495*1.60432
2008/06/12 02:00:00*1.6046*1.6046*1.60485*1.6043
2008/06/12 02:05:00*1.6046*1.604*1.6047*1.6038
2008/06/12 02:10:00*1.604*1.60433*1.60438*1.60371
2008/06/12 02:15:00*1.60433*1.60497*1.60517*1.60431
2008/06/12 02:20:00*1.60497*1.60493*1.60545*1.60467
2008/06/12 02:25:00*1.60493*1.6048*1.60496*1.60455
2008/06/12 02:30:00*1.6048*1.6057*1.606*1.60475
2008/06/12 02:35:00*1.6057*1.60518*1.60661*1.60504
2008/06/12 02:40:00*1.60518*1.60525*1.60563*1.6051
2008/06/12 02:45:00*1.60525*1.60555*1.60584*1.60521
2008/06/12 02:50:00*1.60555*1.6062*1.6066*1.60555
2008/06/12 02:55:00*1.6062*1.60714*1.6075*1.60576
2008/06/12 03:00:00*1.60714*1.60663*1.60714*1.60602
2008/06/12 03:05:00*1.60663*1.60675*1.60762*1.6062
2008/06/12 03:10:00*1.60675*1.60675*1.60725*1.60667
2008/06/12 03:15:00*1.60675*1.60726*1.6074*1.60665
2008/06/12 03:20:00*1.60726*1.60722*1.60741*1.60663
2008/06/12 03:25:00*1.60722*1.60755*1.6077*1.60691
2008/06/12 03:30:00*1.60755*1.6078*1.60785*1.6074
2008/06/12 03:35:00*1.6078*1.6076*1.60795*1.6073
2008/06/12 03:40:00*1.6076*1.6075*1.60785*1.60715
2008/06/12 03:45:00*1.6075*1.60755*1.60775*1.60745
2008/06/12 03:50:00*1.60755*1.60745*1.60765*1.60745
2008/06/12 03:55:00*1.60745*1.6073*1.6076*1.60725
2008/06/12 04:00:00*1.6073*1.60738*1.60742*1.60697
2008/06/12 04:05:00*1.60738*1.6069*1.60745*1.60685
2008/06/12 04:10:00*1.6069*1.60643*1.6069*1.60556
2008/06/12 04:15:00*1.60643*1.6063*1.60656*1.60604
2008/06/12 04:20:00*1.6063*1.60595*1.6063*1.60577
2008/06/12 04:25:00*1.60595*1.60585*1.6062*1.6058
2008/06/12 04:30:00*1.60585*1.60561*1.6061*1.6051
2008/06/12 04:35:00*1.60561*1.6052*1.60561*1.6048
2008/06/12 04:40:00*1.6052*1.6055*1.60555*1.6048
2008/06/12 04:45:00*1.6055*1.60581*1.606*1.6054
2008/06/12 04:50:00*1.60581*1.6062*1.60628*1.60555
2008/06/12 04:55:00*1.6062*1.6065*1.60666*1.6061
2008/06/12 05:00:00*1.6065*1.60723*1.60745*1.6065
2008/06/12 05:05:00*1.60723*1.60734*1.6074*1.6071
2008/06/12 05:10:00*1.60734*1.60765*1.60765*1.6073
2008/06/12 05:15:00*1.60765*1.6074*1.60765*1.6073
2008/06/12 05:20:00*1.6074*1.60805*1.60818*1.60729
2008/06/12 05:25:00*1.60805*1.60803*1.60826*1.6079
2008/06/12 05:30:00*1.60803*1.60785*1.60808*1.60768
2008/06/12 05:35:00*1.60785*1.60885*1.6092*1.6078
2008/06/12 05:40:00*1.60885*1.60875*1.609*1.6086
2008/06/12 05:45:00*1.60875*1.60916*1.60935*1.60855
2008/06/12 05:50:00*1.60916*1.6092*1.6094*1.60905
2008/06/12 05:55:00*1.6092*1.60905*1.60925*1.60905
2008/06/12 06:00:00*1.60905*1.60865*1.6091*1.60864
2008/06/12 06:05:00*1.60865*1.60875*1.60885*1.60855
2008/06/12 06:10:00*1.60875*1.6084*1.60887*1.6082
2008/06/12 06:15:00*1.6084*1.608*1.60855*1.608
2008/06/12 06:20:00*1.608*1.60815*1.60835*1.608
2008/06/12 06:25:00*1.60815*1.60812*1.60838*1.60805
2008/06/12 06:30:00*1.60812*1.60815*1.60832*1.60806
2008/06/12 06:35:00*1.60815*1.60784*1.60815*1.6078
2008/06/12 06:40:00*1.60784*1.60822*1.60824*1.60783
2008/06/12 06:45:00*1.60822*1.60824*1.60839*1.60812
2008/06/12 06:50:00*1.60824*1.609*1.6091*1.60818
2008/06/12 06:55:00*1.609*1.6094*1.6094*1.60872
2008/06/12 07:00:00*1.6094*1.6108*1.611*1.60921
2008/06/12 07:05:00*1.6108*1.61065*1.6113*1.6106
2008/06/12 07:10:00*1.61065*1.6105*1.6109*1.61007
2008/06/12 07:15:00*1.6105*1.6105*1.61065*1.61035
2008/06/12 07:20:00*1.6105*1.6102*1.61055*1.60997
2008/06/12 07:25:00*1.6102*1.611*1.611*1.61013
2008/06/12 07:30:00*1.611*1.6113*1.61154*1.61095
2008/06/12 07:35:00*1.6113*1.6115*1.61175*1.6112
2008/06/12 07:40:00*1.6115*1.6113*1.61155*1.61115
2008/06/12 07:45:00*1.6113*1.6111*1.61155*1.6111
2008/06/12 07:50:00*1.6111*1.61122*1.6114*1.6108
2008/06/12 07:55:00*1.61122*1.6106*1.6113*1.61045
2008/06/12 08:00:00*1.6106*1.6109*1.611*1.6106
2008/06/12 08:05:00*1.6109*1.611*1.61136*1.61085
2008/06/12 08:10:00*1.611*1.61116*1.6114*1.61085
2008/06/12 08:15:00*1.61116*1.611*1.6113*1.611
2008/06/12 08:20:00*1.611*1.6113*1.6114*1.611
2008/06/12 08:25:00*1.6113*1.61103*1.6115*1.61085
2008/06/12 08:30:00*1.61103*1.61357*1.61375*1.6108
2008/06/12 08:35:00*1.61357*1.6127*1.61365*1.61169
2008/06/12 08:40:00*1.6127*1.6129*1.61343*1.61245
2008/06/12 08:45:00*1.6129*1.61227*1.61317*1.61225
2008/06/12 08:50:00*1.61227*1.6118*1.61256*1.61
2008/06/12 08:55:00*1.6118*1.6127*1.61285*1.6113
2008/06/12 09:00:00*1.6127*1.6121*1.6128*1.6118
2008/06/12 09:05:00*1.6121*1.61201*1.6122*1.61115
2008/06/12 09:10:00*1.61201*1.6118*1.61201*1.61122
2008/06/12 09:15:00*1.6118*1.6119*1.612*1.61119
2008/06/12 09:20:00*1.6119*1.6106*1.61195*1.6106
2008/06/12 09:25:00*1.6106*1.6107*1.6109*1.61045
2008/06/12 09:30:00*1.6107*1.61131*1.6116*1.6107
2008/06/12 09:35:00*1.61131*1.6113*1.61145*1.61071
2008/06/12 09:40:00*1.6113*1.6115*1.6116*1.6108
2008/06/12 09:45:00*1.6115*1.6115*1.612*1.61136
2008/06/12 09:50:00*1.6115*1.6115*1.612*1.6114
2008/06/12 09:55:00*1.6115*1.61155*1.61165*1.61095
2008/06/12 10:00:00*1.61155*1.61194*1.6123*1.6112
2008/06/12 10:05:00*1.61194*1.6117*1.61222*1.61141
2008/06/12 10:10:00*1.6117*1.6118*1.6119*1.61105
2008/06/12 10:15:00*1.6118*1.6111*1.61185*1.61105
2008/06/12 10:20:00*1.6111*1.6108*1.61115*1.61025
2008/06/12 10:25:00*1.6108*1.6111*1.6113*1.6104
2008/06/12 10:30:00*1.6111*1.61082*1.6113*1.6105
2008/06/12 10:35:00*1.61082*1.61085*1.61125*1.61036
2008/06/12 10:40:00*1.61085*1.61095*1.6114*1.61067
2008/06/12 10:45:00*1.61095*1.611*1.6111*1.61059
2008/06/12 10:50:00*1.611*1.6105*1.611*1.6104
2008/06/12 10:55:00*1.6105*1.6108*1.6109*1.6104
2008/06/12 11:00:00*1.6108*1.6111*1.61135*1.6108
2008/06/12 11:05:00*1.6111*1.6111*1.6114*1.61108
2008/06/12 11:10:00*1.6111*1.6111*1.6113*1.6109
2008/06/12 11:15:00*1.6111*1.6108*1.61135*1.6105
2008/06/12 11:20:00*1.6108*1.6105*1.61112*1.61025
2008/06/12 11:25:00*1.6105*1.6106*1.61095*1.61025
2008/06/12 11:30:00*1.6106*1.61085*1.61107*1.6106
2008/06/12 11:35:00*1.61085*1.61095*1.61106*1.6106
2008/06/12 11:40:00*1.61095*1.6105*1.6112*1.61035
2008/06/12 11:45:00*1.6105*1.6106*1.6111*1.6104
2008/06/12 11:50:00*1.6106*1.61035*1.611*1.61035
2008/06/12 11:55:00*1.61035*1.6099*1.6104*1.60955
2008/06/12 12:00:00*1.6099*1.6102*1.61035*1.60985
2008/06/12 12:05:00*1.6102*1.61015*1.61069*1.6098
2008/06/12 12:10:00*1.61015*1.6101*1.6103*1.60985
2008/06/12 12:15:00*1.6101*1.6102*1.6106*1.61
2008/06/12 12:20:00*1.6102*1.61048*1.61067*1.61
2008/06/12 12:25:00*1.61048*1.61015*1.6106*1.60995
2008/06/12 12:30:00*1.61015*1.6105*1.61065*1.61005
2008/06/12 12:35:00*1.6105*1.6103*1.61055*1.6103
2008/06/12 12:40:00*1.6103*1.6103*1.61037*1.60988
2008/06/12 12:45:00*1.6103*1.6103*1.6104*1.60975
2008/06/12 12:50:00*1.6103*1.60995*1.61051*1.60945
2008/06/12 12:55:00*1.60995*1.6098*1.61017*1.6094
2008/06/12 13:00:00*1.6098*1.60981*1.60995*1.6095
2008/06/12 13:05:00*1.60981*1.6088*1.61005*1.60874
2008/06/12 13:10:00*1.6088*1.60965*1.60965*1.6084
2008/06/12 13:15:00*1.60965*1.60935*1.60987*1.6093
2008/06/12 13:20:00*1.60935*1.60966*1.60972*1.60915
2008/06/12 13:25:00*1.60966*1.6101*1.6103*1.60966
2008/06/12 13:30:00*1.6101*1.60935*1.61025*1.60915
2008/06/12 13:35:00*1.60935*1.60955*1.61024*1.60931
2008/06/12 13:40:00*1.60955*1.60985*1.61007*1.6094
2008/06/12 13:45:00*1.60985*1.60915*1.60985*1.60915
2008/06/12 13:50:00*1.60915*1.6088*1.6093*1.60848
2008/06/12 13:55:00*1.6088*1.60846*1.60885*1.60781
2008/06/12 14:00:00*1.60846*1.608*1.60861*1.6079
2008/06/12 14:05:00*1.608*1.60868*1.60882*1.60775
2008/06/12 14:10:00*1.60868*1.60841*1.609*1.6083
2008/06/12 14:15:00*1.60841*1.60816*1.609*1.60815
2008/06/12 14:20:00*1.60816*1.60875*1.60895*1.60816
2008/06/12 14:25:00*1.60875*1.60815*1.60877*1.60775
2008/06/12 14:30:00*1.60815*1.60856*1.60885*1.60815
2008/06/12 14:35:00*1.60856*1.60845*1.60866*1.6081
2008/06/12 14:40:00*1.60845*1.60876*1.60904*1.60835
2008/06/12 14:45:00*1.60876*1.60845*1.60896*1.6083
2008/06/12 14:50:00*1.60845*1.60871*1.60879*1.60805
2008/06/12 14:55:00*1.60871*1.6091*1.6092*1.60863
2008/06/12 15:00:00*1.6091*1.60881*1.60914*1.60866
2008/06/12 15:05:00*1.60881*1.60914*1.60925*1.6088
2008/06/12 15:10:00*1.60914*1.60906*1.6096*1.60905
2008/06/12 15:15:00*1.60906*1.6088*1.60927*1.60875
2008/06/12 15:20:00*1.6088*1.6087*1.60899*1.60864
2008/06/12 15:25:00*1.6087*1.60808*1.60874*1.6076
2008/06/12 15:30:00*1.60808*1.60825*1.60834*1.60785
2008/06/12 15:35:00*1.60825*1.60818*1.60831*1.60745
2008/06/12 15:40:00*1.60818*1.60805*1.60826*1.60774
2008/06/12 15:45:00*1.60805*1.60835*1.60845*1.60805
2008/06/12 15:50:00*1.60835*1.6085*1.6085*1.60816
2008/06/12 15:55:00*1.6085*1.60858*1.60871*1.60845
2008/06/12 16:00:00*1.60858*1.6086*1.60885*1.6083
2008/06/12 16:05:00*1.6086*1.60866*1.60868*1.60825
2008/06/12 16:10:00*1.60866*1.60868*1.609*1.60855
2008/06/12 16:15:00*1.60868*1.60791*1.60885*1.60784
2008/06/12 16:20:00*1.60791*1.60836*1.60836*1.6079
2008/06/12 16:25:00*1.60836*1.60885*1.60885*1.60805
2008/06/12 16:30:00*1.60885*1.60904*1.60912*1.6088
2008/06/12 16:35:00*1.60904*1.60863*1.6092*1.6086
2008/06/12 16:40:00*1.60863*1.60805*1.60908*1.60796
2008/06/12 16:45:00*1.60805*1.60816*1.60849*1.608
2008/06/12 16:50:00*1.60816*1.60803*1.60836*1.60765
2008/06/12 16:55:00*1.60803*1.60797*1.6084*1.60787
2008/06/12 17:00:00*1.60797*1.60782*1.60805*1.60779
