2008/06/10 17:05:00*1.6112*1.61105*1.61125*1.61095
2008/06/10 17:10:00*1.61105*1.61105*1.6112*1.61105
2008/06/10 17:15:00*1.61105*1.61123*1.6115*1.61105
2008/06/10 17:20:00*1.61123*1.61126*1.61144*1.61075
2008/06/10 17:25:00*1.61126*1.61125*1.61127*1.61075
2008/06/10 17:30:00*1.61125*1.61105*1.61125*1.61075
2008/06/10 17:35:00*1.61105*1.61114*1.6114*1.61075
2008/06/10 17:40:00*1.61114*1.61091*1.6112*1.6109
2008/06/10 17:45:00*1.61091*1.6111*1.6111*1.61081
2008/06/10 17:50:00*1.6111*1.61095*1.6111*1.61081
2008/06/10 17:55:00*1.61095*1.61109*1.61119*1.6109
2008/06/10 18:00:00*1.61109*1.6108*1.61109*1.61055
2008/06/10 18:05:00*1.6108*1.611*1.611*1.61065
2008/06/10 18:10:00*1.611*1.61098*1.61106*1.61078
2008/06/10 18:15:00*1.61098*1.61098*1.61106*1.61094
2008/06/10 18:20:00*1.61098*1.61109*1.61124*1.61098
2008/06/10 18:25:00*1.61109*1.61088*1.61138*1.61085
2008/06/10 18:30:00*1.61088*1.61117*1.6112*1.61085
2008/06/10 18:35:00*1.61117*1.61098*1.61137*1.61091
2008/06/10 18:40:00*1.61098*1.611*1.61137*1.6109
2008/06/10 18:45:00*1.611*1.6112*1.61132*1.611
2008/06/10 18:50:00*1.6112*1.6112*1.61134*1.61112
2008/06/10 18:55:00*1.6112*1.61124*1.61145*1.61105
2008/06/10 19:00:00*1.61124*1.61125*1.61143*1.61105
2008/06/10 19:05:00*1.61125*1.61117*1.6116*1.61104
2008/06/10 19:10:00*1.61117*1.6116*1.61166*1.61117
2008/06/10 19:15:00*1.6116*1.61194*1.61198*1.6115
2008/06/10 19:20:00*1.61194*1.6123*1.61239*1.6118
2008/06/10 19:25:00*1.6123*1.6127*1.6129*1.61222
2008/06/10 19:30:00*1.6127*1.6132*1.6132*1.61252
2008/06/10 19:35:00*1.6132*1.6127*1.61325*1.6126
2008/06/10 19:40:00*1.6127*1.6127*1.61285*1.6126
2008/06/10 19:45:00*1.6127*1.6125*1.61274*1.61221
2008/06/10 19:50:00*1.6125*1.61211*1.61258*1.61195
2008/06/10 19:55:00*1.61211*1.61245*1.61255*1.6121
2008/06/10 20:00:00*1.61245*1.6122*1.6125*1.6121
2008/06/10 20:05:00*1.6122*1.6122*1.61224*1.61215
2008/06/10 20:10:00*1.6122*1.6122*1.61235*1.61215
2008/06/10 20:15:00*1.6122*1.6122*1.6124*1.6121
2008/06/10 20:20:00*1.6122*1.6121*1.6123*1.6121
2008/06/10 20:25:00*1.6121*1.61214*1.61214*1.6121
2008/06/10 20:30:00*1.61214*1.61215*1.6125*1.6121
2008/06/10 20:35:00*1.61215*1.6122*1.61224*1.61205
2008/06/10 20:40:00*1.6122*1.6122*1.6123*1.61215
2008/06/10 20:45:00*1.6122*1.6123*1.6123*1.6119
2008/06/10 20:50:00*1.6123*1.6122*1.61237*1.612
2008/06/10 20:55:00*1.6122*1.61255*1.61255*1.61215
2008/06/10 21:00:00*1.61255*1.6125*1.61265*1.6125
2008/06/10 21:05:00*1.6125*1.6127*1.6128*1.6125
2008/06/10 21:10:00*1.6127*1.61275*1.6131*1.6127
2008/06/10 21:15:00*1.61275*1.6127*1.61286*1.61225
2008/06/10 21:20:00*1.6127*1.6126*1.61285*1.6126
2008/06/10 21:25:00*1.6126*1.6128*1.61285*1.6126
2008/06/10 21:30:00*1.6128*1.6127*1.6128*1.6126
2008/06/10 21:35:00*1.6127*1.6128*1.6128*1.6127
2008/06/10 21:45:00*1.6128*1.6126*1.6128*1.61255
2008/06/10 21:55:00*1.6126*1.61255*1.6126*1.61255
2008/06/10 22:00:00*1.61255*1.61245*1.61255*1.61231
2008/06/10 22:05:00*1.61245*1.61235*1.61255*1.61225
2008/06/10 22:10:00*1.61235*1.61235*1.61265*1.61225
2008/06/10 22:15:00*1.61235*1.61245*1.61247*1.61221
2008/06/10 22:20:00*1.61245*1.61225*1.61265*1.61205
2008/06/10 22:25:00*1.61225*1.6122*1.61225*1.6122
2008/06/10 22:30:00*1.6122*1.6122*1.6122*1.61215
2008/06/10 22:35:00*1.6122*1.6122*1.61222*1.612
2008/06/10 22:40:00*1.6122*1.6121*1.6122*1.612
2008/06/10 22:45:00*1.6121*1.61204*1.6122*1.61204
2008/06/10 22:50:00*1.61204*1.6118*1.61205*1.61165
2008/06/10 22:55:00*1.6118*1.6115*1.6118*1.6115
2008/06/10 23:00:00*1.6115*1.61155*1.61165*1.6115
2008/06/10 23:05:00*1.61155*1.61215*1.61215*1.61155
2008/06/10 23:10:00*1.61215*1.61225*1.61255*1.6121
2008/06/10 23:15:00*1.61225*1.61166*1.6125*1.6115
2008/06/10 23:20:00*1.61166*1.61165*1.61185*1.6116
2008/06/10 23:25:00*1.61165*1.61199*1.612*1.6116
2008/06/10 23:30:00*1.61199*1.61181*1.61215*1.6117
2008/06/10 23:35:00*1.61181*1.61176*1.6119*1.61175
2008/06/10 23:40:00*1.61176*1.61175*1.61185*1.61175
2008/06/10 23:45:00*1.61175*1.6119*1.6119*1.6117
2008/06/10 23:50:00*1.6119*1.6121*1.61225*1.6119
2008/06/11 00:00:00*1.6121*1.61225*1.61225*1.6121
2008/06/11 00:05:00*1.61225*1.6123*1.6123*1.61205
2008/06/11 00:10:00*1.6123*1.61215*1.6123*1.61211
2008/06/11 00:15:00*1.61215*1.61214*1.6122*1.61205
2008/06/11 00:20:00*1.61214*1.612*1.61218*1.612
2008/06/11 00:25:00*1.612*1.61207*1.61221*1.612
2008/06/11 00:30:00*1.61207*1.6122*1.6125*1.61205
2008/06/11 00:35:00*1.6122*1.61195*1.6125*1.6119
2008/06/11 00:40:00*1.61195*1.61266*1.61295*1.61193
2008/06/11 00:45:00*1.61266*1.6137*1.61405*1.61259
2008/06/11 00:50:00*1.6137*1.6142*1.61425*1.6137
2008/06/11 00:55:00*1.6142*1.6146*1.6149*1.6142
2008/06/11 01:00:00*1.6146*1.6147*1.61485*1.6145
2008/06/11 01:05:00*1.6147*1.6148*1.615*1.61455
2008/06/11 01:10:00*1.6148*1.6145*1.6148*1.6144
2008/06/11 01:15:00*1.6145*1.61465*1.61475*1.6144
2008/06/11 01:20:00*1.61465*1.61455*1.61495*1.6144
2008/06/11 01:25:00*1.61455*1.6145*1.6147*1.61425
2008/06/11 01:30:00*1.6145*1.61455*1.61455*1.6142
2008/06/11 01:35:00*1.61455*1.61445*1.61455*1.6143
2008/06/11 01:40:00*1.61445*1.6143*1.61445*1.61415
2008/06/11 01:45:00*1.6143*1.6141*1.6143*1.6141
2008/06/11 01:50:00*1.6141*1.614*1.6142*1.61395
2008/06/11 01:55:00*1.614*1.614*1.614*1.6137
2008/06/11 02:00:00*1.614*1.6137*1.614*1.6137
2008/06/11 02:05:00*1.6137*1.614*1.61405*1.61355
2008/06/11 02:10:00*1.614*1.6141*1.61435*1.6138
2008/06/11 02:15:00*1.6141*1.61425*1.6143*1.61405
2008/06/11 02:20:00*1.61425*1.6145*1.61465*1.61425
2008/06/11 02:25:00*1.6145*1.61405*1.61455*1.614
2008/06/11 02:30:00*1.61405*1.61431*1.6146*1.614
2008/06/11 02:35:00*1.61431*1.6146*1.6148*1.61416
2008/06/11 02:40:00*1.6146*1.6152*1.61559*1.6146
2008/06/11 02:45:00*1.6152*1.6153*1.61541*1.6151
2008/06/11 02:50:00*1.6153*1.6151*1.61565*1.615
2008/06/11 02:55:00*1.6151*1.6152*1.61544*1.61441
2008/06/11 03:00:00*1.6152*1.61545*1.61555*1.61495
2008/06/11 03:05:00*1.61545*1.6154*1.61555*1.61504
2008/06/11 03:10:00*1.6154*1.6148*1.6155*1.6148
2008/06/11 03:15:00*1.6148*1.61505*1.61525*1.61475
2008/06/11 03:20:00*1.61505*1.6145*1.6152*1.6143
2008/06/11 03:25:00*1.6145*1.6141*1.61451*1.61388
2008/06/11 03:30:00*1.6141*1.613*1.6141*1.61275
2008/06/11 03:35:00*1.613*1.6132*1.61345*1.6129
2008/06/11 03:40:00*1.6132*1.6133*1.6134*1.61302
2008/06/11 03:45:00*1.6133*1.6136*1.6137*1.6133
2008/06/11 03:50:00*1.6136*1.6135*1.6137*1.61346
2008/06/11 03:55:00*1.6135*1.61325*1.6137*1.61297
2008/06/11 04:00:00*1.61325*1.6131*1.6134*1.61295
2008/06/11 04:05:00*1.6131*1.61315*1.61321*1.61295
2008/06/11 04:10:00*1.61315*1.61245*1.61335*1.61245
2008/06/11 04:15:00*1.61245*1.6122*1.61252*1.612
2008/06/11 04:20:00*1.6122*1.6128*1.61285*1.61175
2008/06/11 04:25:00*1.6128*1.61321*1.6133*1.6128
2008/06/11 04:30:00*1.61321*1.61316*1.61346*1.6128
2008/06/11 04:35:00*1.61316*1.6132*1.61365*1.6131
2008/06/11 04:40:00*1.6132*1.61345*1.6135*1.613
2008/06/11 04:45:00*1.61345*1.613*1.61345*1.61275
2008/06/11 04:50:00*1.613*1.61295*1.61354*1.6129
2008/06/11 04:55:00*1.61295*1.61295*1.61325*1.6128
2008/06/11 05:00:00*1.61295*1.61325*1.61365*1.6128
2008/06/11 05:05:00*1.61325*1.6118*1.61325*1.61175
2008/06/11 05:10:00*1.6118*1.6109*1.61215*1.61076
2008/06/11 05:15:00*1.6109*1.61126*1.61155*1.61085
2008/06/11 05:20:00*1.61126*1.61066*1.61132*1.61055
2008/06/11 05:25:00*1.61066*1.61135*1.61157*1.61045
2008/06/11 05:30:00*1.61135*1.6114*1.61165*1.61125
2008/06/11 05:35:00*1.6114*1.6114*1.61155*1.61117
2008/06/11 05:40:00*1.6114*1.61115*1.61165*1.6111
2008/06/11 05:45:00*1.61115*1.6112*1.6114*1.6107
2008/06/11 05:50:00*1.6112*1.6112*1.61128*1.6111
2008/06/11 05:55:00*1.6112*1.6113*1.61141*1.6106
2008/06/11 06:00:00*1.6113*1.61167*1.6117*1.6113
2008/06/11 06:05:00*1.61167*1.61178*1.61205*1.61157
2008/06/11 06:10:00*1.61178*1.6118*1.6122*1.61175
2008/06/11 06:15:00*1.6118*1.61135*1.6118*1.6112
2008/06/11 06:20:00*1.61135*1.61125*1.6115*1.61106
2008/06/11 06:25:00*1.61125*1.61111*1.61139*1.61095
2008/06/11 06:30:00*1.61111*1.6117*1.61172*1.61111
2008/06/11 06:35:00*1.6117*1.61135*1.61174*1.6113
2008/06/11 06:40:00*1.61135*1.6108*1.6119*1.61077
2008/06/11 06:45:00*1.6108*1.61125*1.61125*1.6106
2008/06/11 06:50:00*1.61125*1.61163*1.6118*1.6112
2008/06/11 06:55:00*1.61163*1.61171*1.6118*1.61112
2008/06/11 07:00:00*1.61171*1.6114*1.61171*1.6112
2008/06/11 07:05:00*1.6114*1.6115*1.61155*1.6111
2008/06/11 07:10:00*1.6115*1.6114*1.61175*1.61136
2008/06/11 07:15:00*1.6114*1.6111*1.61141*1.61105
2008/06/11 07:20:00*1.6111*1.6113*1.6114*1.611
2008/06/11 07:25:00*1.6113*1.61118*1.61155*1.6111
2008/06/11 07:30:00*1.61118*1.61141*1.61156*1.61105
2008/06/11 07:35:00*1.61141*1.6114*1.61165*1.61106
2008/06/11 07:40:00*1.6114*1.6114*1.6115*1.61105
2008/06/11 07:45:00*1.6114*1.6115*1.61155*1.6112
2008/06/11 07:50:00*1.6115*1.6115*1.61152*1.6111
2008/06/11 07:55:00*1.6115*1.61111*1.61167*1.6106
2008/06/11 08:00:00*1.61111*1.61122*1.61125*1.61085
2008/06/11 08:05:00*1.61122*1.61148*1.6117*1.61116
2008/06/11 08:10:00*1.61148*1.6114*1.61172*1.61122
2008/06/11 08:15:00*1.6114*1.6115*1.61152*1.61132
2008/06/11 08:20:00*1.6115*1.61131*1.61165*1.61125
2008/06/11 08:25:00*1.61131*1.6112*1.61147*1.61115
2008/06/11 08:30:00*1.6112*1.6116*1.61172*1.61115
2008/06/11 08:35:00*1.6116*1.61145*1.61188*1.61135
2008/06/11 08:40:00*1.61145*1.6119*1.6119*1.61145
2008/06/11 08:45:00*1.6119*1.6113*1.61213*1.61115
2008/06/11 08:50:00*1.6113*1.61154*1.61175*1.61121
2008/06/11 08:55:00*1.61154*1.6109*1.6116*1.6108
2008/06/11 09:00:00*1.6109*1.6109*1.61122*1.61081
2008/06/11 09:05:00*1.6109*1.60991*1.61092*1.60975
2008/06/11 09:10:00*1.60991*1.60945*1.61005*1.60945
2008/06/11 09:15:00*1.60945*1.60932*1.60955*1.60881
2008/06/11 09:20:00*1.60932*1.60955*1.60955*1.6092
2008/06/11 09:25:00*1.60955*1.60865*1.6096*1.60855
2008/06/11 09:30:00*1.60865*1.6086*1.60905*1.6084
2008/06/11 09:35:00*1.6086*1.60796*1.60861*1.60745
2008/06/11 09:40:00*1.60796*1.60794*1.6082*1.6076
2008/06/11 09:45:00*1.60794*1.6082*1.6087*1.6078
2008/06/11 09:50:00*1.6082*1.6081*1.60832*1.6077
2008/06/11 09:55:00*1.6081*1.6083*1.6084*1.6077
2008/06/11 10:00:00*1.6083*1.6082*1.60868*1.6081
2008/06/11 10:05:00*1.6082*1.60731*1.6082*1.60725
2008/06/11 10:10:00*1.60731*1.60716*1.60757*1.6065
2008/06/11 10:15:00*1.60716*1.6077*1.60835*1.60713
2008/06/11 10:20:00*1.6077*1.607*1.6078*1.607
2008/06/11 10:25:00*1.607*1.60676*1.60705*1.60615
2008/06/11 10:30:00*1.60676*1.60776*1.60821*1.60659
2008/06/11 10:35:00*1.60776*1.6066*1.60845*1.6064
2008/06/11 10:40:00*1.6066*1.60645*1.60691*1.60585
2008/06/11 10:45:00*1.60645*1.6072*1.60765*1.60605
2008/06/11 10:50:00*1.6072*1.60742*1.60795*1.60675
2008/06/11 10:55:00*1.60742*1.6073*1.6079*1.60685
2008/06/11 11:00:00*1.6073*1.60675*1.6074*1.60641
2008/06/11 11:05:00*1.60675*1.60718*1.6073*1.6066
2008/06/11 11:10:00*1.60718*1.60765*1.60785*1.60717
2008/06/11 11:15:00*1.60765*1.6071*1.608*1.60656
2008/06/11 11:20:00*1.6071*1.6067*1.60745*1.6067
2008/06/11 11:25:00*1.6067*1.60652*1.60675*1.6061
2008/06/11 11:30:00*1.60652*1.6064*1.60732*1.60619
2008/06/11 11:35:00*1.6064*1.60689*1.607*1.60635
2008/06/11 11:40:00*1.60689*1.60725*1.60755*1.6067
2008/06/11 11:45:00*1.60725*1.60705*1.60727*1.6064
2008/06/11 11:50:00*1.60705*1.607*1.60741*1.6065
2008/06/11 11:55:00*1.607*1.60711*1.60722*1.60666
2008/06/11 12:00:00*1.60711*1.60732*1.60776*1.60685
2008/06/11 12:05:00*1.60732*1.60761*1.6077*1.607
2008/06/11 12:10:00*1.60761*1.6075*1.60775*1.60728
2008/06/11 12:15:00*1.6075*1.60758*1.6087*1.6073
2008/06/11 12:20:00*1.60758*1.6079*1.60817*1.60755
2008/06/11 12:25:00*1.6079*1.6071*1.60791*1.607
2008/06/11 12:30:00*1.6071*1.60745*1.60758*1.6069
2008/06/11 12:35:00*1.60745*1.60738*1.60806*1.6073
2008/06/11 12:40:00*1.60738*1.60696*1.60781*1.60695
2008/06/11 12:45:00*1.60696*1.60708*1.60735*1.60672
2008/06/11 12:50:00*1.60708*1.607*1.60735*1.60697
2008/06/11 12:55:00*1.607*1.6074*1.60775*1.60695
2008/06/11 13:00:00*1.6074*1.60784*1.60809*1.6065
2008/06/11 13:05:00*1.60784*1.6074*1.60801*1.60666
2008/06/11 13:10:00*1.6074*1.60814*1.6083*1.60723
2008/06/11 13:15:00*1.60814*1.6078*1.60835*1.60726
2008/06/11 13:20:00*1.6078*1.6072*1.60785*1.60705
2008/06/11 13:25:00*1.6072*1.6077*1.6077*1.6071
2008/06/11 13:30:00*1.6077*1.60753*1.6079*1.60736
2008/06/11 13:35:00*1.60753*1.60735*1.60791*1.60715
2008/06/11 13:40:00*1.60735*1.60729*1.6078*1.6072
2008/06/11 13:45:00*1.60729*1.60744*1.6081*1.60715
2008/06/11 13:50:00*1.60744*1.60757*1.60775*1.60732
2008/06/11 13:55:00*1.60757*1.60766*1.60776*1.60714
2008/06/11 14:00:00*1.60766*1.60745*1.60775*1.60725
2008/06/11 14:05:00*1.60745*1.60781*1.60802*1.60705
2008/06/11 14:10:00*1.60781*1.60715*1.60795*1.60705
2008/06/11 14:15:00*1.60715*1.60766*1.60772*1.6071
2008/06/11 14:20:00*1.60766*1.6079*1.6081*1.6071
2008/06/11 14:25:00*1.6079*1.60798*1.60835*1.60771
2008/06/11 14:30:00*1.60798*1.6073*1.60825*1.6073
2008/06/11 14:35:00*1.6073*1.60739*1.60758*1.60705
2008/06/11 14:40:00*1.60739*1.60765*1.60765*1.60704
2008/06/11 14:45:00*1.60765*1.60706*1.60765*1.60702
2008/06/11 14:50:00*1.60706*1.6069*1.60735*1.6069
2008/06/11 14:55:00*1.6069*1.60623*1.6071*1.6062
2008/06/11 15:00:00*1.60623*1.6069*1.607*1.60623
2008/06/11 15:05:00*1.6069*1.60699*1.60706*1.60635
2008/06/11 15:10:00*1.60699*1.60705*1.60771*1.6069
2008/06/11 15:15:00*1.60705*1.60694*1.6074*1.60693
2008/06/11 15:20:00*1.60694*1.60722*1.60735*1.6066
2008/06/11 15:25:00*1.60722*1.6073*1.60752*1.60684
2008/06/11 15:30:00*1.6073*1.6075*1.60784*1.60712
2008/06/11 15:35:00*1.6075*1.60691*1.6078*1.60683
2008/06/11 15:40:00*1.60691*1.60578*1.60691*1.6055
2008/06/11 15:45:00*1.60578*1.60565*1.60595*1.60555
2008/06/11 15:50:00*1.60565*1.60555*1.60582*1.60544
2008/06/11 15:55:00*1.60555*1.60537*1.60555*1.6052
2008/06/11 16:00:00*1.60537*1.6054*1.60559*1.6053
2008/06/11 16:05:00*1.6054*1.60522*1.60541*1.60515
2008/06/11 16:10:00*1.60522*1.60504*1.60522*1.6049
2008/06/11 16:15:00*1.60504*1.605*1.6051*1.605
2008/06/11 16:20:00*1.605*1.60509*1.60522*1.60495
2008/06/11 16:25:00*1.60509*1.60486*1.60517*1.60485
2008/06/11 16:30:00*1.60486*1.60506*1.60525*1.60483
2008/06/11 16:35:00*1.60506*1.605*1.60522*1.6049
2008/06/11 16:40:00*1.605*1.605*1.605*1.6049
2008/06/11 16:45:00*1.605*1.6048*1.605*1.60465
2008/06/11 16:50:00*1.6048*1.60402*1.6048*1.60285
2008/06/11 16:55:00*1.60402*1.6042*1.6045*1.6036
2008/06/11 17:00:00*1.6042*1.6037*1.60422*1.6037
