2008/06/09 17:05:00*1.60737*1.60728*1.60737*1.60722
2008/06/09 17:10:00*1.60728*1.60728*1.60742*1.6072
2008/06/09 17:15:00*1.60728*1.6072*1.60758*1.60715
2008/06/09 17:20:00*1.6072*1.60731*1.60735*1.6072
2008/06/09 17:25:00*1.60731*1.60721*1.60731*1.6072
2008/06/09 17:30:00*1.60721*1.60732*1.60747*1.6072
2008/06/09 17:35:00*1.60732*1.60737*1.60737*1.6072
2008/06/09 17:40:00*1.60737*1.60774*1.6078*1.60732
2008/06/09 17:45:00*1.60774*1.6077*1.60795*1.6076
2008/06/09 17:50:00*1.6077*1.60743*1.6077*1.6074
2008/06/09 17:55:00*1.60743*1.60735*1.60758*1.60735
2008/06/09 18:00:00*1.60735*1.60701*1.60735*1.60676
2008/06/09 18:05:00*1.60701*1.60695*1.60714*1.60675
2008/06/09 18:10:00*1.60695*1.60715*1.60715*1.60695
2008/06/09 18:15:00*1.60715*1.60715*1.60726*1.6071
2008/06/09 18:20:00*1.60715*1.60715*1.60721*1.6071
2008/06/09 18:25:00*1.60715*1.60715*1.60715*1.6071
2008/06/09 18:30:00*1.60715*1.60715*1.60715*1.60696
2008/06/09 18:35:00*1.60715*1.6071*1.60715*1.6069
2008/06/09 18:40:00*1.6071*1.60725*1.60725*1.6071
2008/06/09 18:45:00*1.60725*1.60721*1.60725*1.60715
2008/06/09 18:50:00*1.60721*1.60721*1.60721*1.60697
2008/06/09 18:55:00*1.60721*1.60725*1.60725*1.6071
2008/06/09 19:00:00*1.60725*1.60745*1.60748*1.6072
2008/06/09 19:05:00*1.60745*1.6074*1.60748*1.60725
2008/06/09 19:10:00*1.6074*1.60725*1.60751*1.6071
2008/06/09 19:15:00*1.60725*1.60725*1.60728*1.6072
2008/06/09 19:20:00*1.60725*1.60725*1.60753*1.6072
2008/06/09 19:25:00*1.60725*1.60739*1.60743*1.6072
2008/06/09 19:30:00*1.60739*1.60753*1.60753*1.6073
2008/06/09 19:35:00*1.60753*1.60743*1.60768*1.6074
2008/06/09 19:40:00*1.60743*1.6075*1.6075*1.60735
2008/06/09 19:45:00*1.6075*1.6075*1.6076*1.60741
2008/06/09 19:50:00*1.6075*1.60715*1.60752*1.6071
2008/06/09 19:55:00*1.60715*1.6073*1.60755*1.6071
2008/06/09 20:00:00*1.6073*1.6075*1.6076*1.6073
2008/06/09 20:05:00*1.6075*1.6071*1.6075*1.60699
2008/06/09 20:10:00*1.6071*1.60738*1.6074*1.6071
2008/06/09 20:15:00*1.60738*1.6074*1.60762*1.6071
2008/06/09 20:20:00*1.6074*1.6076*1.60776*1.60655
2008/06/09 20:25:00*1.6076*1.6072*1.6078*1.6069
2008/06/09 20:30:00*1.6072*1.60755*1.60795*1.6072
2008/06/09 20:35:00*1.60755*1.60755*1.60818*1.60745
2008/06/09 20:40:00*1.60755*1.6084*1.60866*1.60755
2008/06/09 20:45:00*1.6084*1.60795*1.60895*1.60775
2008/06/09 20:50:00*1.60795*1.60745*1.608*1.60745
2008/06/09 20:55:00*1.60745*1.60702*1.60755*1.60689
2008/06/09 21:00:00*1.60702*1.6066*1.60702*1.60645
2008/06/09 21:05:00*1.6066*1.6069*1.60712*1.6066
2008/06/09 21:10:00*1.6069*1.60665*1.60695*1.60655
2008/06/09 21:15:00*1.60665*1.60684*1.607*1.60655
2008/06/09 21:20:00*1.60684*1.60676*1.60705*1.60655
2008/06/09 21:25:00*1.60676*1.60715*1.60735*1.6067
2008/06/09 21:30:00*1.60715*1.60745*1.60765*1.60695
2008/06/09 21:35:00*1.60745*1.60755*1.6078*1.6073
2008/06/09 21:40:00*1.60755*1.60762*1.60766*1.6075
2008/06/09 21:45:00*1.60762*1.6075*1.60765*1.60741
2008/06/09 21:50:00*1.6075*1.60741*1.6077*1.6073
2008/06/09 21:55:00*1.60741*1.6074*1.6075*1.6074
2008/06/09 22:00:00*1.6074*1.60706*1.6074*1.6066
2008/06/09 22:05:00*1.60706*1.60699*1.60711*1.6069
2008/06/09 22:10:00*1.60699*1.6069*1.6072*1.6069
2008/06/09 22:15:00*1.6069*1.60685*1.6072*1.60681
2008/06/09 22:20:00*1.60685*1.6067*1.6073*1.6066
2008/06/09 22:25:00*1.6067*1.6071*1.6073*1.6067
2008/06/09 22:30:00*1.6071*1.60626*1.6071*1.60625
2008/06/09 22:35:00*1.60626*1.6063*1.60665*1.60625
2008/06/09 22:40:00*1.6063*1.60605*1.6064*1.60595
2008/06/09 22:45:00*1.60605*1.6063*1.60645*1.60605
2008/06/09 22:50:00*1.6063*1.6067*1.6067*1.6063
2008/06/09 22:55:00*1.6067*1.6065*1.60695*1.6065
2008/06/09 23:00:00*1.6065*1.6061*1.60654*1.606
2008/06/09 23:05:00*1.6061*1.606*1.60619*1.6059
2008/06/09 23:10:00*1.606*1.60624*1.60625*1.6059
2008/06/09 23:15:00*1.60624*1.606*1.60626*1.60545
2008/06/09 23:20:00*1.606*1.606*1.60621*1.6058
2008/06/09 23:25:00*1.606*1.60625*1.6063*1.606
2008/06/09 23:30:00*1.60625*1.60625*1.6063*1.6062
2008/06/09 23:35:00*1.60625*1.6062*1.6063*1.6062
2008/06/09 23:40:00*1.6062*1.6056*1.6062*1.6056
2008/06/09 23:45:00*1.6056*1.60565*1.60585*1.60556
2008/06/09 23:50:00*1.60565*1.60532*1.60584*1.6053
2008/06/09 23:55:00*1.60532*1.6054*1.60565*1.60531
2008/06/10 00:00:00*1.6054*1.60605*1.60605*1.60535
2008/06/10 00:05:00*1.60605*1.60555*1.6063*1.60555
2008/06/10 00:10:00*1.60555*1.60576*1.6061*1.60551
2008/06/10 00:15:00*1.60576*1.60605*1.60605*1.6057
2008/06/10 00:20:00*1.60605*1.60594*1.60605*1.60575
2008/06/10 00:25:00*1.60594*1.60605*1.6063*1.6059
2008/06/10 00:30:00*1.60605*1.60599*1.60645*1.60585
2008/06/10 00:35:00*1.60599*1.60605*1.6064*1.6059
2008/06/10 00:40:00*1.60605*1.6062*1.6062*1.60585
2008/06/10 00:45:00*1.6062*1.6062*1.60645*1.6061
2008/06/10 00:50:00*1.6062*1.60623*1.60671*1.60615
2008/06/10 00:55:00*1.60623*1.60685*1.6074*1.606
2008/06/10 01:00:00*1.60685*1.6067*1.6071*1.6065
2008/06/10 01:05:00*1.6067*1.60675*1.6072*1.6065
2008/06/10 01:10:00*1.60675*1.60665*1.60702*1.6064
2008/06/10 01:15:00*1.60665*1.6067*1.6068*1.60635
2008/06/10 01:20:00*1.6067*1.60645*1.6068*1.6064
2008/06/10 01:25:00*1.60645*1.60743*1.60752*1.6064
2008/06/10 01:30:00*1.60743*1.607*1.6075*1.6068
2008/06/10 01:35:00*1.607*1.6065*1.607*1.6065
2008/06/10 01:40:00*1.6065*1.60765*1.60765*1.6065
2008/06/10 01:45:00*1.60765*1.6071*1.60765*1.60675
2008/06/10 01:50:00*1.6071*1.60704*1.60725*1.607
2008/06/10 01:55:00*1.60704*1.6081*1.6085*1.607
2008/06/10 02:00:00*1.6081*1.60873*1.60915*1.60728
2008/06/10 02:05:00*1.60873*1.6087*1.60895*1.6085
2008/06/10 02:10:00*1.6087*1.6079*1.6087*1.6077
2008/06/10 02:15:00*1.6079*1.6082*1.60882*1.6079
2008/06/10 02:20:00*1.6082*1.6077*1.60846*1.60763
2008/06/10 02:25:00*1.6077*1.6073*1.6078*1.60656
2008/06/10 02:30:00*1.6073*1.60827*1.60835*1.60695
2008/06/10 02:35:00*1.60827*1.60775*1.60836*1.6077
2008/06/10 02:40:00*1.60775*1.60785*1.60806*1.60745
2008/06/10 02:45:00*1.60785*1.60717*1.60807*1.60709
2008/06/10 02:50:00*1.60717*1.6066*1.60741*1.6063
2008/06/10 02:55:00*1.6066*1.6072*1.60725*1.60658
2008/06/10 03:00:00*1.6072*1.60715*1.60752*1.60681
2008/06/10 03:05:00*1.60715*1.60655*1.6075*1.6065
2008/06/10 03:10:00*1.60655*1.60622*1.60707*1.6057
2008/06/10 03:15:00*1.60622*1.60671*1.60686*1.606
2008/06/10 03:20:00*1.60671*1.60672*1.60697*1.60638
2008/06/10 03:25:00*1.60672*1.6084*1.6084*1.60649
2008/06/10 03:30:00*1.6084*1.6082*1.60915*1.60795
2008/06/10 03:35:00*1.6082*1.60876*1.609*1.6081
2008/06/10 03:40:00*1.60876*1.60865*1.6088*1.60835
2008/06/10 03:45:00*1.60865*1.6092*1.60935*1.6084
2008/06/10 03:50:00*1.6092*1.6091*1.60935*1.6088
2008/06/10 03:55:00*1.6091*1.60905*1.6092*1.6088
2008/06/10 04:00:00*1.60905*1.6087*1.60905*1.60865
2008/06/10 04:05:00*1.6087*1.6075*1.60875*1.60734
2008/06/10 04:10:00*1.6075*1.6072*1.6077*1.60695
2008/06/10 04:15:00*1.6072*1.6076*1.60772*1.607
2008/06/10 04:20:00*1.6076*1.6077*1.6079*1.60753
2008/06/10 04:25:00*1.6077*1.6074*1.60786*1.60717
2008/06/10 04:30:00*1.6074*1.60751*1.60796*1.60735
2008/06/10 04:35:00*1.60751*1.60739*1.60761*1.60675
2008/06/10 04:40:00*1.60739*1.6078*1.60794*1.6072
2008/06/10 04:45:00*1.6078*1.60789*1.60803*1.6077
2008/06/10 04:50:00*1.60789*1.60895*1.60916*1.6078
2008/06/10 04:55:00*1.60895*1.60835*1.60895*1.6082
2008/06/10 05:00:00*1.60835*1.6086*1.60885*1.60832
2008/06/10 05:05:00*1.6086*1.6089*1.6092*1.60835
2008/06/10 05:10:00*1.6089*1.60905*1.60941*1.6089
2008/06/10 05:15:00*1.60905*1.60874*1.6091*1.60854
2008/06/10 05:20:00*1.60874*1.60896*1.60905*1.60852
2008/06/10 05:25:00*1.60896*1.60916*1.60919*1.60881
2008/06/10 05:30:00*1.60916*1.61029*1.61074*1.6091
2008/06/10 05:35:00*1.61029*1.611*1.61122*1.61024
2008/06/10 05:40:00*1.611*1.6115*1.6116*1.61075
2008/06/10 05:45:00*1.6115*1.6117*1.61195*1.61135
2008/06/10 05:50:00*1.6117*1.6116*1.6119*1.6114
2008/06/10 05:55:00*1.6116*1.6116*1.61185*1.6114
2008/06/10 06:00:00*1.6116*1.61128*1.61162*1.6111
2008/06/10 06:05:00*1.61128*1.6111*1.61163*1.61101
2008/06/10 06:10:00*1.6111*1.61104*1.6114*1.61095
2008/06/10 06:15:00*1.61104*1.61106*1.6112*1.61085
2008/06/10 06:20:00*1.61106*1.61113*1.61129*1.6108
2008/06/10 06:25:00*1.61113*1.61045*1.61125*1.61035
2008/06/10 06:30:00*1.61045*1.61005*1.61051*1.60995
2008/06/10 06:35:00*1.61005*1.6097*1.61026*1.60964
2008/06/10 06:40:00*1.6097*1.6102*1.61056*1.60955
2008/06/10 06:45:00*1.6102*1.6102*1.61045*1.60975
2008/06/10 06:50:00*1.6102*1.6094*1.6102*1.60891
2008/06/10 06:55:00*1.6094*1.6102*1.6104*1.6092
2008/06/10 07:00:00*1.6102*1.6102*1.61048*1.61
2008/06/10 07:05:00*1.6102*1.60999*1.61034*1.60945
2008/06/10 07:10:00*1.60999*1.60952*1.61*1.60945
2008/06/10 07:15:00*1.60952*1.60928*1.6098*1.60915
2008/06/10 07:20:00*1.60928*1.60925*1.60967*1.60925
2008/06/10 07:25:00*1.60925*1.6093*1.6093*1.60895
2008/06/10 07:30:00*1.6093*1.60951*1.60995*1.60925
2008/06/10 07:35:00*1.60951*1.60921*1.60965*1.609
2008/06/10 07:40:00*1.60921*1.6092*1.60955*1.60885
2008/06/10 07:45:00*1.6092*1.60941*1.6097*1.60914
2008/06/10 07:50:00*1.60941*1.60932*1.6099*1.60905
2008/06/10 07:55:00*1.60932*1.6093*1.60959*1.609
2008/06/10 08:00:00*1.6093*1.60895*1.6098*1.6088
2008/06/10 08:05:00*1.60895*1.60795*1.60901*1.60785
2008/06/10 08:10:00*1.60795*1.6079*1.6083*1.6078
2008/06/10 08:15:00*1.6079*1.6077*1.6082*1.60766
2008/06/10 08:20:00*1.6077*1.608*1.6082*1.60766
2008/06/10 08:25:00*1.608*1.60825*1.6086*1.60797
2008/06/10 08:30:00*1.60825*1.60876*1.60931*1.60812
2008/06/10 08:35:00*1.60876*1.60873*1.60885*1.60805
2008/06/10 08:40:00*1.60873*1.60838*1.609*1.6081
2008/06/10 08:45:00*1.60838*1.6085*1.60915*1.60821
2008/06/10 08:50:00*1.6085*1.6083*1.6087*1.6082
2008/06/10 08:55:00*1.6083*1.6082*1.6085*1.608
2008/06/10 09:00:00*1.6082*1.6079*1.6086*1.6078
2008/06/10 09:05:00*1.6079*1.6071*1.608*1.6071
2008/06/10 09:10:00*1.6071*1.6074*1.6076*1.6065
2008/06/10 09:15:00*1.6074*1.6081*1.60815*1.60705
2008/06/10 09:20:00*1.6081*1.6086*1.60906*1.608
2008/06/10 09:25:00*1.6086*1.6083*1.6091*1.60806
2008/06/10 09:30:00*1.6083*1.6085*1.6087*1.6083
2008/06/10 09:35:00*1.6085*1.6089*1.6093*1.60845
2008/06/10 09:40:00*1.6089*1.60905*1.6093*1.60835
2008/06/10 09:45:00*1.60905*1.60932*1.60941*1.6086
2008/06/10 09:50:00*1.60932*1.6091*1.60975*1.6091
2008/06/10 09:55:00*1.6091*1.6093*1.60948*1.6088
2008/06/10 10:00:00*1.6093*1.61015*1.6104*1.60915
2008/06/10 10:05:00*1.61015*1.61031*1.61085*1.60985
2008/06/10 10:10:00*1.61031*1.6113*1.6114*1.61025
2008/06/10 10:15:00*1.6113*1.61121*1.6114*1.6109
2008/06/10 10:20:00*1.61121*1.61115*1.61145*1.6105
2008/06/10 10:25:00*1.61115*1.61106*1.61135*1.61075
2008/06/10 10:30:00*1.61106*1.6109*1.61129*1.6108
2008/06/10 10:35:00*1.6109*1.6108*1.61095*1.6101
2008/06/10 10:40:00*1.6108*1.61052*1.6108*1.61
2008/06/10 10:45:00*1.61052*1.6103*1.6107*1.61017
2008/06/10 10:50:00*1.6103*1.6105*1.6105*1.6097
2008/06/10 10:55:00*1.6105*1.60937*1.61055*1.6093
2008/06/10 11:00:00*1.60937*1.6083*1.60961*1.60777
2008/06/10 11:05:00*1.6083*1.60866*1.6091*1.6081
2008/06/10 11:10:00*1.60866*1.60905*1.60923*1.60831
2008/06/10 11:15:00*1.60905*1.60915*1.6093*1.60875
2008/06/10 11:20:00*1.60915*1.6087*1.60931*1.6084
2008/06/10 11:25:00*1.6087*1.6106*1.61064*1.60856
2008/06/10 11:30:00*1.6106*1.60975*1.61077*1.60922
2008/06/10 11:35:00*1.60975*1.6096*1.6102*1.60936
2008/06/10 11:40:00*1.6096*1.61086*1.61086*1.6096
2008/06/10 11:45:00*1.61086*1.6111*1.61165*1.61086
2008/06/10 11:50:00*1.6111*1.6101*1.61135*1.6099
2008/06/10 11:55:00*1.6101*1.6098*1.61041*1.60945
2008/06/10 12:00:00*1.6098*1.60931*1.60995*1.60877
2008/06/10 12:05:00*1.60931*1.6101*1.61041*1.60931
2008/06/10 12:10:00*1.6101*1.61082*1.61148*1.61
2008/06/10 12:15:00*1.61082*1.6104*1.61125*1.61015
2008/06/10 12:20:00*1.6104*1.61113*1.61152*1.6103
2008/06/10 12:25:00*1.61113*1.61018*1.6112*1.6099
2008/06/10 12:30:00*1.61018*1.6111*1.6111*1.60975
2008/06/10 12:35:00*1.6111*1.61089*1.61123*1.6107
2008/06/10 12:40:00*1.61089*1.6101*1.6111*1.61
2008/06/10 12:45:00*1.6101*1.6105*1.61074*1.61001
2008/06/10 12:50:00*1.6105*1.61141*1.6115*1.6105
2008/06/10 12:55:00*1.61141*1.61125*1.61161*1.61098
2008/06/10 13:00:00*1.61125*1.61131*1.6115*1.6112
2008/06/10 13:05:00*1.61131*1.61132*1.61185*1.61123
2008/06/10 13:10:00*1.61132*1.612*1.61263*1.61129
2008/06/10 13:15:00*1.612*1.61247*1.6128*1.61192
2008/06/10 13:20:00*1.61247*1.6123*1.61265*1.61211
2008/06/10 13:25:00*1.6123*1.61319*1.6133*1.61215
2008/06/10 13:30:00*1.61319*1.61285*1.61335*1.6128
2008/06/10 13:35:00*1.61285*1.6122*1.61295*1.6122
2008/06/10 13:40:00*1.6122*1.6121*1.61229*1.6119
2008/06/10 13:45:00*1.6121*1.6116*1.6121*1.61135
2008/06/10 13:50:00*1.6116*1.6115*1.6119*1.61142
2008/06/10 13:55:00*1.6115*1.61162*1.61165*1.61105
2008/06/10 14:00:00*1.61162*1.61158*1.61185*1.6112
2008/06/10 14:05:00*1.61158*1.61149*1.6118*1.61114
2008/06/10 14:10:00*1.61149*1.61131*1.61157*1.611
2008/06/10 14:15:00*1.61131*1.6112*1.61152*1.6112
2008/06/10 14:20:00*1.6112*1.6114*1.61157*1.6112
2008/06/10 14:25:00*1.6114*1.61166*1.6118*1.61134
2008/06/10 14:30:00*1.61166*1.61085*1.61178*1.61075
2008/06/10 14:35:00*1.61085*1.61079*1.61105*1.61065
2008/06/10 14:40:00*1.61079*1.61089*1.6115*1.61079
2008/06/10 14:45:00*1.61089*1.61111*1.6112*1.6108
2008/06/10 14:50:00*1.61111*1.61116*1.6112*1.61037
2008/06/10 14:55:00*1.61116*1.6113*1.6115*1.6107
2008/06/10 15:00:00*1.6113*1.6112*1.61139*1.61085
2008/06/10 15:05:00*1.6112*1.61119*1.61133*1.61095
2008/06/10 15:10:00*1.61119*1.61124*1.61139*1.61095
2008/06/10 15:15:00*1.61124*1.61061*1.61124*1.61061
2008/06/10 15:20:00*1.61061*1.61074*1.61086*1.61055
2008/06/10 15:25:00*1.61074*1.61091*1.61115*1.6107
2008/06/10 15:30:00*1.61091*1.61085*1.61091*1.6107
2008/06/10 15:35:00*1.61085*1.61072*1.61085*1.6107
2008/06/10 15:40:00*1.61072*1.6107*1.61085*1.6107
2008/06/10 15:45:00*1.6107*1.61073*1.61076*1.6107
2008/06/10 15:50:00*1.61073*1.61073*1.61081*1.61045
2008/06/10 15:55:00*1.61073*1.61092*1.61121*1.61073
2008/06/10 16:00:00*1.61092*1.61091*1.61109*1.61085
2008/06/10 16:05:00*1.61091*1.61107*1.61107*1.61066
2008/06/10 16:10:00*1.61107*1.61117*1.61124*1.61101
2008/06/10 16:15:00*1.61117*1.61085*1.61135*1.61085
2008/06/10 16:20:00*1.61085*1.61076*1.61089*1.6106
2008/06/10 16:25:00*1.61076*1.61077*1.6109*1.6106
2008/06/10 16:30:00*1.61077*1.61086*1.61095*1.6106
2008/06/10 16:35:00*1.61086*1.61114*1.61114*1.6108
2008/06/10 16:40:00*1.61114*1.6113*1.6113*1.611
2008/06/10 16:45:00*1.6113*1.6115*1.61158*1.6111
2008/06/10 16:50:00*1.6115*1.6114*1.61155*1.61126
2008/06/10 16:55:00*1.6114*1.61145*1.6115*1.6113
2008/06/10 17:00:00*1.61145*1.6112*1.6116*1.6112
