2008/06/08 17:05:00*1.6074*1.6074*1.6074*1.60734
2008/06/08 17:10:00*1.6074*1.6076*1.6076*1.6074
2008/06/08 17:15:00*1.6076*1.60762*1.60775*1.6076
2008/06/08 17:20:00*1.60762*1.6078*1.6078*1.6076
2008/06/08 17:25:00*1.6078*1.6076*1.6078*1.60752
2008/06/08 17:30:00*1.6076*1.60751*1.6076*1.60734
2008/06/08 17:35:00*1.60751*1.60655*1.6076*1.60645
2008/06/08 17:40:00*1.60655*1.60639*1.60655*1.60575
2008/06/08 17:45:00*1.60639*1.60645*1.6066*1.6063
2008/06/08 17:50:00*1.60645*1.60624*1.60645*1.60615
2008/06/08 17:55:00*1.60624*1.60625*1.60632*1.606
2008/06/08 18:00:00*1.60625*1.6064*1.60658*1.60623
2008/06/08 18:05:00*1.6064*1.6062*1.6064*1.60615
2008/06/08 18:10:00*1.6062*1.6061*1.6063*1.606
2008/06/08 18:15:00*1.6061*1.606*1.60615*1.606
2008/06/08 18:20:00*1.606*1.60603*1.60615*1.60589
2008/06/08 18:25:00*1.60603*1.6063*1.6063*1.606
2008/06/08 18:30:00*1.6063*1.60583*1.6063*1.60565
2008/06/08 18:35:00*1.60583*1.60565*1.6059*1.6056
2008/06/08 18:40:00*1.60565*1.6052*1.60565*1.6052
2008/06/08 18:45:00*1.6052*1.60525*1.6053*1.6052
2008/06/08 18:50:00*1.60525*1.60554*1.60554*1.60525
2008/06/08 18:55:00*1.60554*1.60547*1.60567*1.6054
2008/06/08 19:00:00*1.60547*1.60547*1.60551*1.6053
2008/06/08 19:05:00*1.60547*1.6053*1.6056*1.6051
2008/06/08 19:10:00*1.6053*1.6049*1.6053*1.6046
2008/06/08 19:15:00*1.6049*1.605*1.60535*1.60475
2008/06/08 19:20:00*1.605*1.60525*1.60537*1.605
2008/06/08 19:25:00*1.60525*1.605*1.60525*1.605
2008/06/08 19:30:00*1.605*1.60555*1.6056*1.605
2008/06/08 19:35:00*1.60555*1.6056*1.6056*1.60555
2008/06/08 19:40:00*1.6056*1.6055*1.60575*1.60525
2008/06/08 19:45:00*1.6055*1.6057*1.60581*1.6055
2008/06/08 19:50:00*1.6057*1.6056*1.6058*1.60525
2008/06/08 19:55:00*1.6056*1.60535*1.60575*1.6052
2008/06/08 20:00:00*1.60535*1.60543*1.60543*1.605
2008/06/08 20:05:00*1.60543*1.60545*1.6056*1.6052
2008/06/08 20:10:00*1.60545*1.6066*1.60665*1.6053
2008/06/08 20:15:00*1.6066*1.60742*1.60859*1.6065
2008/06/08 20:20:00*1.60742*1.60756*1.60775*1.60711
2008/06/08 20:25:00*1.60756*1.6082*1.6082*1.60755
2008/06/08 20:30:00*1.6082*1.6086*1.60875*1.608
2008/06/08 20:35:00*1.6086*1.6083*1.6086*1.60813
2008/06/08 20:40:00*1.6083*1.60871*1.60871*1.60825
2008/06/08 20:45:00*1.60871*1.60918*1.60945*1.60869
2008/06/08 20:50:00*1.60918*1.6092*1.60965*1.60895
2008/06/08 20:55:00*1.6092*1.60945*1.60955*1.6089
2008/06/08 21:00:00*1.60945*1.6096*1.60975*1.6092
2008/06/08 21:05:00*1.6096*1.6096*1.60985*1.60944
2008/06/08 21:10:00*1.6096*1.60961*1.6099*1.60948
2008/06/08 21:15:00*1.60961*1.6096*1.60975*1.60955
2008/06/08 21:20:00*1.6096*1.60925*1.6097*1.60925
2008/06/08 21:25:00*1.60925*1.60941*1.60941*1.60923
2008/06/08 21:30:00*1.60941*1.61035*1.61035*1.60935
2008/06/08 21:35:00*1.61035*1.61026*1.6109*1.61022
2008/06/08 21:40:00*1.61026*1.61081*1.611*1.60995
2008/06/08 21:45:00*1.61081*1.6107*1.61152*1.61045
2008/06/08 21:50:00*1.6107*1.61106*1.61109*1.6102
2008/06/08 21:55:00*1.61106*1.6112*1.6113*1.61044
2008/06/08 22:00:00*1.6112*1.6113*1.61135*1.61115
2008/06/08 22:05:00*1.6113*1.61085*1.6113*1.61063
2008/06/08 22:10:00*1.61085*1.61086*1.6109*1.61075
2008/06/08 22:15:00*1.61086*1.61086*1.61086*1.6108
2008/06/08 22:20:00*1.61086*1.60981*1.61125*1.60845
2008/06/08 22:25:00*1.60981*1.60982*1.60996*1.60955
2008/06/08 22:30:00*1.60982*1.61008*1.61017*1.60982
2008/06/08 22:35:00*1.61008*1.61015*1.6102*1.61
2008/06/08 22:40:00*1.61015*1.61033*1.61045*1.61015
2008/06/08 22:45:00*1.61033*1.61038*1.6105*1.6102
2008/06/08 22:50:00*1.61038*1.61011*1.61038*1.6099
2008/06/08 22:55:00*1.61011*1.61016*1.61016*1.6101
2008/06/08 23:00:00*1.61016*1.61033*1.6105*1.6101
2008/06/08 23:05:00*1.61033*1.61033*1.61045*1.6103
2008/06/08 23:10:00*1.61033*1.6104*1.6106*1.61033
2008/06/08 23:15:00*1.6104*1.61037*1.61045*1.61032
2008/06/08 23:20:00*1.61037*1.61041*1.61041*1.6103
2008/06/08 23:25:00*1.61041*1.6104*1.61045*1.61015
2008/06/08 23:30:00*1.6104*1.61015*1.6104*1.6101
2008/06/08 23:35:00*1.61015*1.61021*1.6103*1.61015
2008/06/08 23:40:00*1.61021*1.61022*1.6105*1.6101
2008/06/08 23:45:00*1.61022*1.6102*1.61035*1.6101
2008/06/08 23:50:00*1.6102*1.61011*1.6102*1.6101
2008/06/08 23:55:00*1.61011*1.61017*1.6102*1.61003
2008/06/09 00:00:00*1.61017*1.61008*1.61021*1.61008
2008/06/09 00:05:00*1.61008*1.61017*1.61021*1.61008
2008/06/09 00:10:00*1.61017*1.61022*1.61065*1.6101
2008/06/09 00:15:00*1.61022*1.61067*1.6108*1.6102
2008/06/09 00:20:00*1.61067*1.61073*1.61073*1.6106
2008/06/09 00:25:00*1.61073*1.61072*1.6109*1.61065
2008/06/09 00:30:00*1.61072*1.6108*1.61085*1.61065
2008/06/09 00:35:00*1.6108*1.6108*1.61085*1.6107
2008/06/09 00:40:00*1.6108*1.61072*1.61085*1.6107
2008/06/09 00:45:00*1.61072*1.6108*1.61085*1.6107
2008/06/09 00:50:00*1.6108*1.61105*1.61113*1.6107
2008/06/09 00:55:00*1.61105*1.61115*1.61115*1.61086
2008/06/09 01:00:00*1.61115*1.6111*1.6114*1.61095
2008/06/09 01:05:00*1.6111*1.6113*1.6113*1.61105
2008/06/09 01:10:00*1.6113*1.61131*1.61155*1.6112
2008/06/09 01:15:00*1.61131*1.61125*1.61141*1.6112
2008/06/09 01:20:00*1.61125*1.61135*1.6115*1.61125
2008/06/09 01:25:00*1.61135*1.61135*1.6114*1.6112
2008/06/09 01:30:00*1.61135*1.6112*1.6114*1.61101
2008/06/09 01:35:00*1.6112*1.6115*1.61165*1.61095
2008/06/09 01:40:00*1.6115*1.6111*1.6115*1.611
2008/06/09 01:45:00*1.6111*1.61099*1.6113*1.61075
2008/06/09 01:50:00*1.61099*1.61042*1.61115*1.61042
2008/06/09 01:55:00*1.61042*1.61019*1.61045*1.6095
2008/06/09 02:00:00*1.61019*1.6095*1.6106*1.60936
2008/06/09 02:05:00*1.6095*1.60915*1.60961*1.60907
2008/06/09 02:10:00*1.60915*1.6098*1.61008*1.6089
2008/06/09 02:15:00*1.6098*1.61045*1.61068*1.60958
2008/06/09 02:20:00*1.61045*1.61027*1.6108*1.60975
2008/06/09 02:25:00*1.61027*1.60984*1.61081*1.60955
2008/06/09 02:30:00*1.60984*1.60889*1.61029*1.60874
2008/06/09 02:35:00*1.60889*1.60905*1.60933*1.6088
2008/06/09 02:40:00*1.60905*1.60865*1.60915*1.60865
2008/06/09 02:45:00*1.60865*1.60855*1.6088*1.60831
2008/06/09 02:50:00*1.60855*1.6066*1.60867*1.60655
2008/06/09 02:55:00*1.6066*1.6073*1.6074*1.60616
2008/06/09 03:00:00*1.6073*1.60771*1.60788*1.6067
2008/06/09 03:05:00*1.60771*1.60785*1.60845*1.60748
2008/06/09 03:10:00*1.60785*1.608*1.60835*1.6074
2008/06/09 03:15:00*1.608*1.60728*1.6082*1.60672
2008/06/09 03:20:00*1.60728*1.6069*1.6076*1.60675
2008/06/09 03:25:00*1.6069*1.6085*1.60875*1.6069
2008/06/09 03:30:00*1.6085*1.60825*1.6087*1.608
2008/06/09 03:35:00*1.60825*1.6076*1.60875*1.60746
2008/06/09 03:40:00*1.6076*1.60849*1.6086*1.60755
2008/06/09 03:45:00*1.60849*1.60878*1.60915*1.6083
2008/06/09 03:50:00*1.60878*1.6083*1.60882*1.608
2008/06/09 03:55:00*1.6083*1.609*1.60915*1.60825
2008/06/09 04:00:00*1.609*1.6093*1.6093*1.60887
2008/06/09 04:05:00*1.6093*1.60944*1.61015*1.6093
2008/06/09 04:10:00*1.60944*1.60927*1.60968*1.60915
2008/06/09 04:15:00*1.60927*1.60956*1.61*1.6092
2008/06/09 04:20:00*1.60956*1.6097*1.61005*1.6095
2008/06/09 04:25:00*1.6097*1.60988*1.61002*1.6093
2008/06/09 04:30:00*1.60988*1.6093*1.6102*1.60905
2008/06/09 04:35:00*1.6093*1.61*1.6103*1.60926
2008/06/09 04:40:00*1.61*1.60975*1.6103*1.6097
2008/06/09 04:45:00*1.60975*1.6108*1.6109*1.60975
2008/06/09 04:50:00*1.6108*1.6112*1.6113*1.6105
2008/06/09 04:55:00*1.6112*1.6116*1.61185*1.6112
2008/06/09 05:00:00*1.6116*1.6119*1.6128*1.61153
2008/06/09 05:05:00*1.6119*1.61285*1.61288*1.6119
2008/06/09 05:10:00*1.61285*1.61275*1.6129*1.6123
2008/06/09 05:15:00*1.61275*1.61256*1.613*1.6125
2008/06/09 05:20:00*1.61256*1.6113*1.61256*1.6112
2008/06/09 05:25:00*1.6113*1.61125*1.61175*1.6111
2008/06/09 05:30:00*1.61125*1.61092*1.61136*1.61077
2008/06/09 05:35:00*1.61092*1.6109*1.61115*1.61048
2008/06/09 05:40:00*1.6109*1.61035*1.611*1.6101
2008/06/09 05:45:00*1.61035*1.61026*1.61071*1.61005
2008/06/09 05:50:00*1.61026*1.61034*1.61055*1.61
2008/06/09 05:55:00*1.61034*1.6106*1.6108*1.61025
2008/06/09 06:00:00*1.6106*1.6105*1.611*1.61038
2008/06/09 06:05:00*1.6105*1.61015*1.61065*1.61
2008/06/09 06:10:00*1.61015*1.60944*1.6104*1.6093
2008/06/09 06:15:00*1.60944*1.60936*1.60975*1.60925
2008/06/09 06:20:00*1.60936*1.60921*1.6097*1.60915
2008/06/09 06:25:00*1.60921*1.60895*1.60942*1.6089
2008/06/09 06:30:00*1.60895*1.60941*1.60956*1.60882
2008/06/09 06:35:00*1.60941*1.6093*1.61012*1.6093
2008/06/09 06:40:00*1.6093*1.6093*1.6095*1.6091
2008/06/09 06:45:00*1.6093*1.6088*1.6094*1.6078
2008/06/09 06:50:00*1.6088*1.60919*1.6095*1.60825
2008/06/09 06:55:00*1.60919*1.60865*1.60919*1.6085
2008/06/09 07:00:00*1.60865*1.6091*1.6096*1.60845
2008/06/09 07:05:00*1.6091*1.60875*1.60935*1.6085
2008/06/09 07:10:00*1.60875*1.6083*1.60885*1.60822
2008/06/09 07:15:00*1.6083*1.60763*1.60835*1.60761
2008/06/09 07:20:00*1.60763*1.60706*1.6077*1.60645
2008/06/09 07:25:00*1.60706*1.60753*1.6079*1.60706
2008/06/09 07:30:00*1.60753*1.60731*1.60757*1.6069
2008/06/09 07:35:00*1.60731*1.6084*1.6085*1.6073
2008/06/09 07:40:00*1.6084*1.6087*1.6089*1.6082
2008/06/09 07:45:00*1.6087*1.6085*1.60885*1.60825
2008/06/09 07:50:00*1.6085*1.6106*1.6108*1.60839
2008/06/09 07:55:00*1.6106*1.61095*1.61165*1.61045
2008/06/09 08:00:00*1.61095*1.61105*1.6112*1.61055
2008/06/09 08:05:00*1.61105*1.6103*1.61115*1.6103
2008/06/09 08:10:00*1.6103*1.61045*1.61067*1.6101
2008/06/09 08:15:00*1.61045*1.61045*1.61055*1.61017
2008/06/09 08:20:00*1.61045*1.61013*1.61045*1.6101
2008/06/09 08:25:00*1.61013*1.61046*1.61046*1.61
2008/06/09 08:30:00*1.61046*1.611*1.61126*1.61033
2008/06/09 08:35:00*1.611*1.61155*1.61181*1.61086
2008/06/09 08:40:00*1.61155*1.6122*1.61224*1.61151
2008/06/09 08:45:00*1.6122*1.61215*1.6124*1.6119
2008/06/09 08:50:00*1.61215*1.6116*1.61236*1.61155
2008/06/09 08:55:00*1.6116*1.61064*1.61169*1.6105
2008/06/09 09:00:00*1.61064*1.61115*1.61135*1.61051
2008/06/09 09:05:00*1.61115*1.61149*1.6118*1.6111
2008/06/09 09:10:00*1.61149*1.61113*1.61153*1.61106
2008/06/09 09:15:00*1.61113*1.6104*1.61145*1.6102
2008/06/09 09:20:00*1.6104*1.6106*1.61155*1.61036
2008/06/09 09:25:00*1.6106*1.6101*1.61062*1.60995
2008/06/09 09:30:00*1.6101*1.60987*1.6107*1.60987
2008/06/09 09:35:00*1.60987*1.60985*1.61027*1.60935
2008/06/09 09:40:00*1.60985*1.60965*1.60992*1.60885
2008/06/09 09:45:00*1.60965*1.60906*1.6098*1.6088
2008/06/09 09:50:00*1.60906*1.61*1.61025*1.6087
2008/06/09 09:55:00*1.61*1.6093*1.61045*1.6089
2008/06/09 10:00:00*1.6093*1.6104*1.61145*1.60915
2008/06/09 10:05:00*1.6104*1.611*1.61159*1.61025
2008/06/09 10:10:00*1.611*1.61015*1.61115*1.6101
2008/06/09 10:15:00*1.61015*1.6108*1.6113*1.61015
2008/06/09 10:20:00*1.6108*1.61097*1.61165*1.61031
2008/06/09 10:25:00*1.61097*1.6107*1.6113*1.6105
2008/06/09 10:30:00*1.6107*1.61015*1.61095*1.60945
2008/06/09 10:35:00*1.61015*1.61058*1.61095*1.6099
2008/06/09 10:40:00*1.61058*1.6101*1.61061*1.60959
2008/06/09 10:45:00*1.6101*1.60967*1.61015*1.6094
2008/06/09 10:50:00*1.60967*1.60981*1.6101*1.60925
2008/06/09 10:55:00*1.60981*1.60995*1.61025*1.60959
2008/06/09 11:00:00*1.60995*1.61*1.6102*1.60985
2008/06/09 11:05:00*1.61*1.6096*1.61015*1.60959
2008/06/09 11:10:00*1.6096*1.61*1.61007*1.6096
2008/06/09 11:15:00*1.61*1.6103*1.61035*1.60985
2008/06/09 11:20:00*1.6103*1.61025*1.6106*1.6099
2008/06/09 11:25:00*1.61025*1.6099*1.61045*1.6099
2008/06/09 11:30:00*1.6099*1.61*1.61041*1.6099
2008/06/09 11:35:00*1.61*1.6096*1.61024*1.60955
2008/06/09 11:40:00*1.6096*1.6097*1.60997*1.60915
2008/06/09 11:45:00*1.6097*1.61*1.61018*1.60929
2008/06/09 11:50:00*1.61*1.6095*1.61019*1.6095
2008/06/09 11:55:00*1.6095*1.60915*1.60985*1.60915
2008/06/09 12:00:00*1.60915*1.60891*1.60915*1.60837
2008/06/09 12:05:00*1.60891*1.609*1.6092*1.60834
2008/06/09 12:10:00*1.609*1.6085*1.60925*1.6085
2008/06/09 12:15:00*1.6085*1.60803*1.60877*1.60795
2008/06/09 12:20:00*1.60803*1.6088*1.60885*1.60803
2008/06/09 12:25:00*1.6088*1.60775*1.6089*1.60765
2008/06/09 12:30:00*1.60775*1.60771*1.60793*1.60765
2008/06/09 12:35:00*1.60771*1.60825*1.60832*1.6076
2008/06/09 12:40:00*1.60825*1.6085*1.60895*1.60815
2008/06/09 12:45:00*1.6085*1.60775*1.60859*1.60775
2008/06/09 12:50:00*1.60775*1.6078*1.60818*1.60762
2008/06/09 12:55:00*1.6078*1.6077*1.60817*1.60755
2008/06/09 13:00:00*1.6077*1.6067*1.60807*1.6065
2008/06/09 13:05:00*1.6067*1.6069*1.60739*1.60655
2008/06/09 13:10:00*1.6069*1.60819*1.60846*1.60665
2008/06/09 13:15:00*1.60819*1.60767*1.60862*1.6074
2008/06/09 13:20:00*1.60767*1.60691*1.60775*1.60665
2008/06/09 13:25:00*1.60691*1.60757*1.60757*1.6068
2008/06/09 13:30:00*1.60757*1.60725*1.60776*1.60705
2008/06/09 13:35:00*1.60725*1.6075*1.60804*1.60683
2008/06/09 13:40:00*1.6075*1.60708*1.6076*1.60672
2008/06/09 13:45:00*1.60708*1.6068*1.60759*1.60676
2008/06/09 13:50:00*1.6068*1.607*1.60705*1.6065
2008/06/09 13:55:00*1.607*1.60715*1.60743*1.60677
2008/06/09 14:00:00*1.60715*1.60684*1.60735*1.60655
2008/06/09 14:05:00*1.60684*1.6065*1.60727*1.6063
2008/06/09 14:10:00*1.6065*1.60656*1.60675*1.60616
2008/06/09 14:15:00*1.60656*1.6065*1.6068*1.60575
2008/06/09 14:20:00*1.6065*1.60635*1.60661*1.6059
2008/06/09 14:25:00*1.60635*1.60695*1.60728*1.60635
2008/06/09 14:30:00*1.60695*1.60682*1.60755*1.6067
2008/06/09 14:35:00*1.60682*1.60723*1.60756*1.60645
2008/06/09 14:40:00*1.60723*1.60675*1.6075*1.60665
2008/06/09 14:45:00*1.60675*1.6072*1.60744*1.60675
2008/06/09 14:50:00*1.6072*1.60673*1.6072*1.6067
2008/06/09 14:55:00*1.60673*1.60653*1.607*1.60635
2008/06/09 15:00:00*1.60653*1.60659*1.60685*1.60641
2008/06/09 15:05:00*1.60659*1.60623*1.6066*1.60607
2008/06/09 15:10:00*1.60623*1.60627*1.60642*1.60601
2008/06/09 15:15:00*1.60627*1.60606*1.60632*1.60595
2008/06/09 15:20:00*1.60606*1.60648*1.60721*1.60606
2008/06/09 15:25:00*1.60648*1.60665*1.6068*1.6064
2008/06/09 15:30:00*1.60665*1.60666*1.6067*1.6065
2008/06/09 15:35:00*1.60666*1.60665*1.60684*1.60655
2008/06/09 15:40:00*1.60665*1.60702*1.60702*1.6066
2008/06/09 15:45:00*1.60702*1.60742*1.60755*1.60702
2008/06/09 15:50:00*1.60742*1.60758*1.60758*1.6071
2008/06/09 15:55:00*1.60758*1.60719*1.60764*1.607
2008/06/09 16:00:00*1.60719*1.60689*1.60727*1.60679
2008/06/09 16:05:00*1.60689*1.60695*1.6072*1.60647
2008/06/09 16:10:00*1.60695*1.6072*1.6072*1.60693
2008/06/09 16:15:00*1.6072*1.6072*1.60725*1.60715
2008/06/09 16:20:00*1.6072*1.60735*1.60735*1.6072
2008/06/09 16:25:00*1.60735*1.6073*1.60745*1.6072
2008/06/09 16:30:00*1.6073*1.60726*1.6074*1.60715
2008/06/09 16:35:00*1.60726*1.6073*1.60731*1.6072
2008/06/09 16:40:00*1.6073*1.60752*1.60768*1.60724
2008/06/09 16:45:00*1.60752*1.60749*1.60768*1.6072
2008/06/09 16:50:00*1.60749*1.60775*1.60788*1.60731
2008/06/09 16:55:00*1.60775*1.6075*1.6078*1.6075
2008/06/09 17:00:00*1.6075*1.60737*1.60755*1.60737
