2008/06/05 17:05:00*1.61823*1.61828*1.61836*1.61814
2008/06/05 17:10:00*1.61828*1.61835*1.61848*1.61821
2008/06/05 17:15:00*1.61835*1.61835*1.61845*1.6182
2008/06/05 17:20:00*1.61835*1.61822*1.6186*1.6182
2008/06/05 17:25:00*1.61822*1.61846*1.61852*1.61822
2008/06/05 17:30:00*1.61846*1.61885*1.61885*1.61832
2008/06/05 17:35:00*1.61885*1.61885*1.61885*1.6188
2008/06/05 17:40:00*1.61885*1.61895*1.61895*1.61879
2008/06/05 17:45:00*1.61895*1.61895*1.61905*1.6188
2008/06/05 17:50:00*1.61895*1.61895*1.61895*1.6188
2008/06/05 17:55:00*1.61895*1.6188*1.61895*1.6188
2008/06/05 18:00:00*1.6188*1.6187*1.61895*1.61823
2008/06/05 18:05:00*1.6187*1.61855*1.6187*1.6184
2008/06/05 18:10:00*1.61855*1.6185*1.61895*1.6185
2008/06/05 18:20:00*1.6185*1.6179*1.61861*1.6178
2008/06/05 18:25:00*1.6179*1.6187*1.6187*1.61783
2008/06/05 18:30:00*1.6187*1.6186*1.61878*1.6185
2008/06/05 18:35:00*1.6186*1.6183*1.6186*1.61822
2008/06/05 18:40:00*1.6183*1.61871*1.61875*1.61825
2008/06/05 18:45:00*1.61871*1.61865*1.61871*1.61855
2008/06/05 18:50:00*1.61865*1.61865*1.61875*1.61857
2008/06/05 18:55:00*1.61865*1.61836*1.61875*1.61835
2008/06/05 19:00:00*1.61836*1.6181*1.61865*1.6181
2008/06/05 19:05:00*1.6181*1.61816*1.61828*1.6181
2008/06/05 19:10:00*1.61816*1.61825*1.6183*1.61806
2008/06/05 19:15:00*1.61825*1.61808*1.6183*1.61808
2008/06/05 19:20:00*1.61808*1.61813*1.6182*1.61805
2008/06/05 19:25:00*1.61813*1.61839*1.61839*1.61796
2008/06/05 19:30:00*1.61839*1.6184*1.61855*1.6183
2008/06/05 19:35:00*1.6184*1.6182*1.61843*1.6182
2008/06/05 19:40:00*1.6182*1.6182*1.6184*1.6182
2008/06/05 19:45:00*1.6182*1.61847*1.61865*1.6179
2008/06/05 19:50:00*1.61847*1.61832*1.61865*1.61829
2008/06/05 19:55:00*1.61832*1.61856*1.619*1.61829
2008/06/05 20:00:00*1.61856*1.61857*1.61905*1.61807
2008/06/05 20:05:00*1.61857*1.61855*1.61862*1.61822
2008/06/05 20:10:00*1.61855*1.6185*1.6186*1.61825
2008/06/05 20:15:00*1.6185*1.6188*1.6188*1.6185
2008/06/05 20:20:00*1.6188*1.6188*1.61895*1.6188
2008/06/05 20:25:00*1.6188*1.6191*1.6192*1.61875
2008/06/05 20:30:00*1.6191*1.61895*1.61925*1.6189
2008/06/05 20:35:00*1.61895*1.61866*1.619*1.61855
2008/06/05 20:40:00*1.61866*1.61856*1.61895*1.61835
2008/06/05 20:45:00*1.61856*1.6186*1.6187*1.6185
2008/06/05 20:50:00*1.6186*1.61885*1.6189*1.61825
2008/06/05 20:55:00*1.61885*1.61896*1.6193*1.61826
2008/06/05 21:00:00*1.61896*1.6196*1.6197*1.61892
2008/06/05 21:05:00*1.6196*1.61975*1.6198*1.6192
2008/06/05 21:10:00*1.61975*1.6197*1.61985*1.61945
2008/06/05 21:15:00*1.6197*1.6196*1.6198*1.6194
2008/06/05 21:20:00*1.6196*1.6194*1.6196*1.61925
2008/06/05 21:25:00*1.6194*1.61965*1.6197*1.61915
2008/06/05 21:30:00*1.61965*1.6195*1.61975*1.6195
2008/06/05 21:35:00*1.6195*1.61957*1.61985*1.6195
2008/06/05 21:40:00*1.61957*1.61954*1.61975*1.6193
2008/06/05 21:45:00*1.61954*1.61965*1.61975*1.61945
2008/06/05 21:50:00*1.61965*1.6196*1.61975*1.6193
2008/06/05 21:55:00*1.6196*1.6196*1.6197*1.61922
2008/06/05 22:00:00*1.6196*1.61925*1.61975*1.61905
2008/06/05 22:05:00*1.61925*1.61945*1.61946*1.6192
2008/06/05 22:10:00*1.61945*1.61945*1.61947*1.61945
2008/06/05 22:15:00*1.61945*1.61945*1.6195*1.61945
2008/06/05 22:20:00*1.61945*1.6194*1.6195*1.6194
2008/06/05 22:25:00*1.6194*1.61945*1.61965*1.61939
2008/06/05 22:30:00*1.61945*1.61925*1.61975*1.61901
2008/06/05 22:35:00*1.61925*1.61925*1.61955*1.61925
2008/06/05 22:40:00*1.61925*1.61925*1.61926*1.61925
2008/06/05 22:45:00*1.61925*1.61925*1.6194*1.61925
2008/06/05 22:50:00*1.61925*1.619*1.61928*1.61895
2008/06/05 22:55:00*1.619*1.61905*1.61905*1.619
2008/06/05 23:00:00*1.61905*1.61935*1.61955*1.61903
2008/06/05 23:05:00*1.61935*1.6194*1.6194*1.61931
2008/06/05 23:10:00*1.6194*1.61935*1.6195*1.61932
2008/06/05 23:15:00*1.61935*1.61893*1.61935*1.61873
2008/06/05 23:20:00*1.61893*1.61935*1.61935*1.61885
2008/06/05 23:25:00*1.61935*1.61925*1.6195*1.6191
2008/06/05 23:30:00*1.61925*1.61934*1.6196*1.6192
2008/06/05 23:35:00*1.61934*1.61936*1.6194*1.61901
2008/06/05 23:40:00*1.61936*1.61934*1.61945*1.6192
2008/06/05 23:45:00*1.61934*1.61945*1.61948*1.6191
2008/06/05 23:50:00*1.61945*1.61908*1.61948*1.61908
2008/06/05 23:55:00*1.61908*1.61889*1.61922*1.6187
2008/06/06 00:00:00*1.61889*1.61869*1.61895*1.6186
2008/06/06 00:05:00*1.61869*1.61868*1.61872*1.61864
2008/06/06 00:10:00*1.61868*1.61925*1.61957*1.61866
2008/06/06 00:15:00*1.61925*1.61915*1.6196*1.61908
2008/06/06 00:20:00*1.61915*1.61903*1.61922*1.619
2008/06/06 00:25:00*1.61903*1.619*1.61955*1.619
2008/06/06 00:30:00*1.619*1.61915*1.6192*1.619
2008/06/06 00:35:00*1.61915*1.61915*1.6192*1.61912
2008/06/06 00:40:00*1.61915*1.6192*1.61954*1.6191
2008/06/06 00:45:00*1.6192*1.61895*1.61925*1.6189
2008/06/06 00:50:00*1.61895*1.61935*1.61935*1.6189
2008/06/06 00:55:00*1.61935*1.6195*1.61951*1.6191
2008/06/06 01:00:00*1.6195*1.6196*1.61975*1.6193
2008/06/06 01:05:00*1.6196*1.6196*1.6198*1.6193
2008/06/06 01:10:00*1.6196*1.61984*1.62013*1.6196
2008/06/06 01:15:00*1.61984*1.62*1.62005*1.6198
2008/06/06 01:20:00*1.62*1.62007*1.6201*1.6196
2008/06/06 01:25:00*1.62007*1.62025*1.6205*1.62
2008/06/06 01:30:00*1.62025*1.62065*1.62065*1.62015
2008/06/06 01:35:00*1.62065*1.6206*1.6207*1.62034
2008/06/06 01:40:00*1.6206*1.6206*1.6209*1.6205
2008/06/06 01:45:00*1.6206*1.6207*1.62085*1.6206
2008/06/06 01:50:00*1.6207*1.621*1.62125*1.6206
2008/06/06 01:55:00*1.621*1.6212*1.62135*1.6209
2008/06/06 02:00:00*1.6212*1.62085*1.6213*1.62085
2008/06/06 02:05:00*1.62085*1.6206*1.62095*1.62036
2008/06/06 02:10:00*1.6206*1.62068*1.62116*1.62056
2008/06/06 02:15:00*1.62068*1.62039*1.62091*1.62015
2008/06/06 02:20:00*1.62039*1.62015*1.6205*1.62
2008/06/06 02:25:00*1.62015*1.6201*1.62045*1.62006
2008/06/06 02:30:00*1.6201*1.62015*1.62025*1.62005
2008/06/06 02:35:00*1.62015*1.62085*1.62092*1.62015
2008/06/06 02:40:00*1.62085*1.62075*1.62115*1.62046
2008/06/06 02:45:00*1.62075*1.6206*1.6208*1.6203
2008/06/06 02:50:00*1.6206*1.6204*1.62072*1.61983
2008/06/06 02:55:00*1.6204*1.6202*1.62075*1.6202
2008/06/06 03:00:00*1.6202*1.62029*1.6208*1.6202
2008/06/06 03:05:00*1.62029*1.6206*1.62079*1.62022
2008/06/06 03:10:00*1.6206*1.61985*1.62061*1.6194
2008/06/06 03:15:00*1.61985*1.61975*1.62001*1.61932
2008/06/06 03:20:00*1.61975*1.62025*1.62061*1.6197
2008/06/06 03:25:00*1.62025*1.62125*1.62135*1.6202
2008/06/06 03:30:00*1.62125*1.6214*1.62164*1.62111
2008/06/06 03:35:00*1.6214*1.62141*1.62186*1.62122
2008/06/06 03:40:00*1.62141*1.62081*1.62144*1.62059
2008/06/06 03:45:00*1.62081*1.62126*1.62128*1.62065
2008/06/06 03:50:00*1.62126*1.62075*1.62133*1.62065
2008/06/06 03:55:00*1.62075*1.62111*1.62118*1.62065
2008/06/06 04:00:00*1.62111*1.62085*1.62113*1.62068
2008/06/06 04:05:00*1.62085*1.6218*1.62186*1.62073
2008/06/06 04:10:00*1.6218*1.62121*1.622*1.6208
2008/06/06 04:15:00*1.62121*1.62156*1.62162*1.62111
2008/06/06 04:20:00*1.62156*1.62185*1.62205*1.62155
2008/06/06 04:25:00*1.62185*1.6218*1.62197*1.6216
2008/06/06 04:30:00*1.6218*1.62177*1.62197*1.6217
2008/06/06 04:35:00*1.62177*1.6216*1.6219*1.6216
2008/06/06 04:40:00*1.6216*1.6217*1.6219*1.6215
2008/06/06 04:45:00*1.6217*1.6218*1.6219*1.6216
2008/06/06 04:50:00*1.6218*1.622*1.62215*1.62175
2008/06/06 04:55:00*1.622*1.62202*1.6223*1.62185
2008/06/06 05:00:00*1.62202*1.6215*1.62202*1.6215
2008/06/06 05:05:00*1.6215*1.62161*1.62166*1.62135
2008/06/06 05:10:00*1.62161*1.62116*1.62165*1.62116
2008/06/06 05:15:00*1.62116*1.62145*1.62162*1.62105
2008/06/06 05:20:00*1.62145*1.62091*1.62165*1.62066
2008/06/06 05:25:00*1.62091*1.62151*1.62156*1.62091
2008/06/06 05:30:00*1.62151*1.62141*1.62164*1.62125
2008/06/06 05:35:00*1.62141*1.62056*1.62157*1.62045
2008/06/06 05:40:00*1.62056*1.62055*1.62076*1.62045
2008/06/06 05:45:00*1.62055*1.62101*1.62106*1.62047
2008/06/06 05:50:00*1.62101*1.621*1.62125*1.62085
2008/06/06 05:55:00*1.621*1.62062*1.62148*1.62045
2008/06/06 06:00:00*1.62062*1.62051*1.62078*1.62026
2008/06/06 06:05:00*1.62051*1.62071*1.62076*1.6203
2008/06/06 06:10:00*1.62071*1.6208*1.62084*1.6205
2008/06/06 06:15:00*1.6208*1.62013*1.6208*1.6201
2008/06/06 06:20:00*1.62013*1.62026*1.62035*1.62005
2008/06/06 06:25:00*1.62026*1.61984*1.6203*1.61976
2008/06/06 06:30:00*1.61984*1.61984*1.62023*1.61976
2008/06/06 06:35:00*1.61984*1.61955*1.61988*1.61938
2008/06/06 06:40:00*1.61955*1.619*1.61961*1.61866
2008/06/06 06:45:00*1.619*1.61916*1.61946*1.61866
2008/06/06 06:50:00*1.61916*1.61947*1.61964*1.61892
2008/06/06 06:55:00*1.61947*1.61943*1.61981*1.61936
2008/06/06 07:00:00*1.61943*1.6198*1.61986*1.6192
2008/06/06 07:05:00*1.6198*1.61937*1.6198*1.61931
2008/06/06 07:10:00*1.61937*1.61922*1.61942*1.61916
2008/06/06 07:15:00*1.61922*1.6192*1.6193*1.61915
2008/06/06 07:20:00*1.6192*1.61892*1.61925*1.61892
2008/06/06 07:25:00*1.61892*1.6188*1.61925*1.6186
2008/06/06 07:30:00*1.6188*1.61896*1.61911*1.61865
2008/06/06 07:35:00*1.61896*1.61861*1.61896*1.61851
2008/06/06 07:40:00*1.61861*1.61853*1.61881*1.6185
2008/06/06 07:45:00*1.61853*1.6187*1.61876*1.6182
2008/06/06 07:50:00*1.6187*1.61901*1.61951*1.61838
2008/06/06 07:55:00*1.61901*1.61897*1.61963*1.6187
2008/06/06 08:00:00*1.61897*1.61876*1.6192*1.61865
2008/06/06 08:05:00*1.61876*1.6189*1.61895*1.6187
2008/06/06 08:10:00*1.6189*1.6184*1.619*1.61831
2008/06/06 08:15:00*1.6184*1.61881*1.6189*1.6184
2008/06/06 08:20:00*1.61881*1.61883*1.619*1.61846
2008/06/06 08:25:00*1.61883*1.61935*1.62004*1.61883
2008/06/06 08:30:00*1.61935*1.61575*1.62034*1.61567
2008/06/06 08:35:00*1.61575*1.61689*1.61819*1.61493
2008/06/06 08:40:00*1.61689*1.61735*1.61741*1.61607
2008/06/06 08:45:00*1.61735*1.61842*1.61911*1.61705
2008/06/06 08:50:00*1.61842*1.61812*1.61865*1.61792
2008/06/06 08:55:00*1.61812*1.61798*1.61831*1.61707
2008/06/06 09:00:00*1.61798*1.61787*1.61835*1.61761
2008/06/06 09:05:00*1.61787*1.61784*1.61824*1.61723
2008/06/06 09:10:00*1.61784*1.61681*1.61794*1.6168
2008/06/06 09:15:00*1.61681*1.617*1.61729*1.61635
2008/06/06 09:20:00*1.617*1.61605*1.61735*1.61597
2008/06/06 09:25:00*1.61605*1.6149*1.61636*1.61473
2008/06/06 09:30:00*1.6149*1.61434*1.61544*1.61421
2008/06/06 09:35:00*1.61434*1.61456*1.61509*1.61409
2008/06/06 09:40:00*1.61456*1.61455*1.61523*1.61431
2008/06/06 09:45:00*1.61455*1.61475*1.61551*1.61446
2008/06/06 09:50:00*1.61475*1.6143*1.61485*1.61405
2008/06/06 09:55:00*1.6143*1.6123*1.61433*1.6123
2008/06/06 10:00:00*1.6123*1.61007*1.61255*1.60995
2008/06/06 10:05:00*1.61007*1.61095*1.61155*1.60995
2008/06/06 10:10:00*1.61095*1.6116*1.61212*1.6108
2008/06/06 10:15:00*1.6116*1.612*1.6124*1.61116
2008/06/06 10:20:00*1.612*1.61079*1.612*1.6105
2008/06/06 10:25:00*1.61079*1.61045*1.61085*1.6099
2008/06/06 10:30:00*1.61045*1.6103*1.61077*1.61005
2008/06/06 10:35:00*1.6103*1.6091*1.61075*1.609
2008/06/06 10:40:00*1.6091*1.6083*1.60955*1.6075
2008/06/06 10:45:00*1.6083*1.60921*1.60925*1.6081
2008/06/06 10:50:00*1.60921*1.6093*1.60981*1.60895
2008/06/06 10:55:00*1.6093*1.6097*1.6097*1.6089
2008/06/06 11:00:00*1.6097*1.6095*1.60975*1.6089
2008/06/06 11:05:00*1.6095*1.60839*1.60965*1.60775
2008/06/06 11:10:00*1.60839*1.60805*1.6088*1.608
2008/06/06 11:15:00*1.60805*1.60845*1.6086*1.6078
2008/06/06 11:20:00*1.60845*1.60835*1.6088*1.60815
2008/06/06 11:25:00*1.60835*1.60838*1.60905*1.608
2008/06/06 11:30:00*1.60838*1.60885*1.6089*1.6082
2008/06/06 11:35:00*1.60885*1.61*1.61005*1.60875
2008/06/06 11:40:00*1.61*1.6093*1.61001*1.6092
2008/06/06 11:45:00*1.6093*1.60961*1.60995*1.6093
2008/06/06 11:50:00*1.60961*1.61045*1.61063*1.60955
2008/06/06 11:55:00*1.61045*1.61031*1.6106*1.6099
2008/06/06 12:00:00*1.61031*1.6103*1.61051*1.61
2008/06/06 12:05:00*1.6103*1.60973*1.61034*1.60955
2008/06/06 12:10:00*1.60973*1.61032*1.61078*1.60971
2008/06/06 12:15:00*1.61032*1.61055*1.61096*1.61023
2008/06/06 12:20:00*1.61055*1.6106*1.61085*1.61005
2008/06/06 12:25:00*1.6106*1.61108*1.61108*1.61048
2008/06/06 12:30:00*1.61108*1.61105*1.61133*1.61082
2008/06/06 12:35:00*1.61105*1.6122*1.61245*1.61102
2008/06/06 12:40:00*1.6122*1.6118*1.6124*1.61158
2008/06/06 12:45:00*1.6118*1.61179*1.6121*1.61168
2008/06/06 12:50:00*1.61179*1.61195*1.612*1.61135
2008/06/06 12:55:00*1.61195*1.61194*1.61232*1.6117
2008/06/06 13:00:00*1.61194*1.61123*1.61219*1.61105
2008/06/06 13:05:00*1.61123*1.61072*1.61154*1.6106
2008/06/06 13:10:00*1.61072*1.61122*1.61165*1.61045
2008/06/06 13:15:00*1.61122*1.6105*1.61132*1.61045
2008/06/06 13:20:00*1.6105*1.61177*1.6121*1.6105
2008/06/06 13:25:00*1.61177*1.61131*1.61184*1.61099
2008/06/06 13:30:00*1.61131*1.6114*1.61185*1.6108
2008/06/06 13:35:00*1.6114*1.6115*1.61205*1.61105
2008/06/06 13:40:00*1.6115*1.61169*1.61215*1.61143
2008/06/06 13:45:00*1.61169*1.61165*1.61178*1.61114
2008/06/06 13:50:00*1.61165*1.6113*1.61175*1.6106
2008/06/06 13:55:00*1.6113*1.61073*1.61134*1.6105
2008/06/06 14:00:00*1.61073*1.61114*1.61143*1.61064
2008/06/06 14:05:00*1.61114*1.61044*1.61146*1.6104
2008/06/06 14:10:00*1.61044*1.60904*1.61062*1.60904
2008/06/06 14:15:00*1.60904*1.6097*1.61*1.60825
2008/06/06 14:20:00*1.6097*1.6094*1.6097*1.60891
2008/06/06 14:25:00*1.6094*1.60949*1.60968*1.60898
2008/06/06 14:30:00*1.60949*1.6087*1.6098*1.60825
2008/06/06 14:35:00*1.6087*1.60831*1.60885*1.6082
2008/06/06 14:40:00*1.60831*1.60856*1.60872*1.60815
2008/06/06 14:45:00*1.60856*1.60847*1.60877*1.60825
2008/06/06 14:50:00*1.60847*1.60835*1.6085*1.6082
2008/06/06 14:55:00*1.60835*1.6082*1.60865*1.60815
2008/06/06 15:00:00*1.6082*1.60851*1.60866*1.60815
2008/06/06 15:05:00*1.60851*1.60847*1.60895*1.60825
2008/06/06 15:10:00*1.60847*1.60835*1.609*1.6082
2008/06/06 15:15:00*1.60835*1.60805*1.60835*1.60781
2008/06/06 15:20:00*1.60805*1.60781*1.60819*1.60781
2008/06/06 15:25:00*1.60781*1.60834*1.60846*1.6075
2008/06/06 15:30:00*1.60834*1.6077*1.60834*1.6075
2008/06/06 15:35:00*1.6077*1.60748*1.60795*1.6073
2008/06/06 15:40:00*1.60748*1.60755*1.6076*1.60725
2008/06/06 15:45:00*1.60755*1.60742*1.60755*1.6072
2008/06/06 15:50:00*1.60742*1.60696*1.60747*1.6068
2008/06/06 15:55:00*1.60696*1.60733*1.60755*1.6065
